Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	0.408435	0.316953	-0.091482	-22.4%	0.074544
High	0.422347	0.346966	-0.075381	-17.8%	0.437700
Low	0.271618	0.297036	0.025418	9.4%	0.068889
Close	0.319500	0.306925	-0.012575	-3.9%	0.365870
Range	0.150729	0.049930	-0.100799	-66.9%	0.368811
ATR	0.046201	0.046468	0.000266	0.6%	0.000000
Volume

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.466766	0.436775	0.334387
R3	0.416836	0.386845	0.320656
R2	0.366906	0.366906	0.316079
R1	0.336915	0.336915	0.311502	0.326946
PP	0.316976	0.316976	0.316976	0.311991
S1	0.286985	0.286985	0.302348	0.277016
S2	0.267046	0.267046	0.297771
S3	0.217116	0.237055	0.293194
S4	0.167186	0.187125	0.279464

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.397253	1.250372	0.568716
R3	1.028442	0.881561	0.467293
R2	0.659631	0.659631	0.433485
R1	0.512750	0.512750	0.399678	0.586191
PP	0.290820	0.290820	0.290820	0.327540
S1	0.143939	0.143939	0.332062	0.217380
S2	-0.077991	-0.077991	0.298255
S3	-0.446802	-0.224872	0.264447
S4	-0.815613	-0.593683	0.163024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437700	0.120736	0.316964	103.3%	0.129426	42.2%	59%	False	False
10	0.437700	0.058817	0.378883	123.4%	0.073433	23.9%	65%	False	False
20	0.437700	0.049697	0.388003	126.4%	0.039343	12.8%	66%	False	False
40	0.437700	0.047879	0.389821	127.0%	0.021688	7.1%	66%	False	False
60	0.437700	0.007351	0.430349	140.2%	0.018837	6.1%	70%	False	False
80	0.437700	0.004553	0.433147	141.1%	0.014425	4.7%	70%	False	False
100	0.437700	0.003009	0.434691	141.6%	0.011609	3.8%	70%	False	False
120	0.437700	0.002496	0.435204	141.8%	0.009715	3.2%	70%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005038
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.559169
2.618	0.477683
1.618	0.427753
1.000	0.396896
0.618	0.377823
HIGH	0.346966
0.618	0.327893
0.500	0.322001
0.382	0.316109
LOW	0.297036
0.618	0.266179
1.000	0.247106
1.618	0.216249
2.618	0.166319
4.250	0.084834

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	0.322001	0.351685
PP	0.316976	0.336765
S1	0.311950	0.321845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols