Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	0.316953	0.305990	-0.010963	-3.5%	0.074544
High	0.346966	0.308757	-0.038209	-11.0%	0.437700
Low	0.297036	0.256276	-0.040760	-13.7%	0.068889
Close	0.306925	0.260967	-0.045958	-15.0%	0.365870
Range	0.049930	0.052481	0.002551	5.1%	0.368811
ATR	0.046468	0.046897	0.000430	0.9%	0.000000
Volume

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.432776	0.399353	0.289832
R3	0.380295	0.346872	0.275399
R2	0.327814	0.327814	0.270589
R1	0.294391	0.294391	0.265778	0.284862
PP	0.275333	0.275333	0.275333	0.270569
S1	0.241910	0.241910	0.256156	0.232381
S2	0.222852	0.222852	0.251345
S3	0.170371	0.189429	0.246535
S4	0.117890	0.136948	0.232102

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.397253	1.250372	0.568716
R3	1.028442	0.881561	0.467293
R2	0.659631	0.659631	0.433485
R1	0.512750	0.512750	0.399678	0.586191
PP	0.290820	0.290820	0.290820	0.327540
S1	0.143939	0.143939	0.332062	0.217380
S2	-0.077991	-0.077991	0.298255
S3	-0.446802	-0.224872	0.264447
S4	-0.815613	-0.593683	0.163024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437700	0.180488	0.257212	98.6%	0.126605	48.5%	31%	False	False
10	0.437700	0.060296	0.377404	144.6%	0.078389	30.0%	53%	False	False
20	0.437700	0.051331	0.386369	148.1%	0.041832	16.0%	54%	False	False
40	0.437700	0.047879	0.389821	149.4%	0.022802	8.7%	55%	False	False
60	0.437700	0.029195	0.408505	156.5%	0.019604	7.5%	57%	False	False
80	0.437700	0.004615	0.433085	166.0%	0.015078	5.8%	59%	False	False
100	0.437700	0.003009	0.434691	166.6%	0.012132	4.6%	59%	False	False
120	0.437700	0.002608	0.435092	166.7%	0.010151	3.9%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005293
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.531801
2.618	0.446152
1.618	0.393671
1.000	0.361238
0.618	0.341190
HIGH	0.308757
0.618	0.288709
0.500	0.282517
0.382	0.276324
LOW	0.256276
0.618	0.223843
1.000	0.203795
1.618	0.171362
2.618	0.118881
4.250	0.033232

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	0.282517	0.339312
PP	0.275333	0.313197
S1	0.268150	0.287082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols