Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	0.305990	0.259000	-0.046990	-15.4%	0.320466
High	0.308757	0.275000	-0.033757	-10.9%	0.431751
Low	0.256276	0.155290	-0.100986	-39.4%	0.155290
Close	0.260967	0.236690	-0.024277	-9.3%	0.236690
Range	0.052481	0.119710	0.067229	128.1%	0.276461
ATR	0.046897	0.052098	0.005201	11.1%	0.000000
Volume	0	99,258,784	99,258,784		99,258,784

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.581457	0.528783	0.302531
R3	0.461747	0.409073	0.269610
R2	0.342037	0.342037	0.258637
R1	0.289363	0.289363	0.247663	0.255845
PP	0.222327	0.222327	0.222327	0.205568
S1	0.169653	0.169653	0.225717	0.136135
S2	0.102617	0.102617	0.214743
S3	-0.017093	0.049943	0.203770
S4	-0.136803	-0.069767	0.170850

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.103960	0.946786	0.388744
R3	0.827499	0.670325	0.312717
R2	0.551038	0.551038	0.287375
R1	0.393864	0.393864	0.262032	0.334221
PP	0.274577	0.274577	0.274577	0.244755
S1	0.117403	0.117403	0.211348	0.057760
S2	-0.001884	-0.001884	0.186005
S3	-0.278345	-0.159058	0.160663
S4	-0.554806	-0.435519	0.084636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431751	0.155290	0.276461	116.8%	0.099104	41.9%	29%	False	True	19,851,756
10	0.437700	0.068889	0.368811	155.8%	0.089998	38.0%	45%	False	False	9,925,878
20	0.437700	0.052269	0.385431	162.8%	0.047683	20.1%	48%	False	False	4,962,939
40	0.437700	0.047879	0.389821	164.7%	0.025701	10.9%	48%	False	False	2,481,469
60	0.437700	0.029195	0.408505	172.6%	0.020838	8.8%	51%	False	False	1,654,313
80	0.437700	0.006770	0.430930	182.1%	0.016561	7.0%	53%	False	False	1,240,734
100	0.437700	0.003009	0.434691	183.7%	0.013328	5.6%	54%	False	False	992,587
120	0.437700	0.002655	0.435045	183.8%	0.011147	4.7%	54%	False	False	827,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006776
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.783768
2.618	0.588401
1.618	0.468691
1.000	0.394710
0.618	0.348981
HIGH	0.275000
0.618	0.229271
0.500	0.215145
0.382	0.201019
LOW	0.155290
0.618	0.081309
1.000	0.035580
1.618	-0.038401
2.618	-0.158111
4.250	-0.353478

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	0.229508	0.251128
PP	0.222327	0.246315
S1	0.215145	0.241503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols