Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	0.259000	0.239020	-0.019980	-7.7%	0.320466
High	0.275000	0.289990	0.014990	5.5%	0.431751
Low	0.155290	0.225010	0.069720	44.9%	0.155290
Close	0.236690	0.266630	0.029940	12.6%	0.236690
Range	0.119710	0.064980	-0.054730	-45.7%	0.276461
ATR	0.052098	0.053018	0.000920	1.8%	0.000000
Volume	99,258,784	42,134,888	-57,123,896	-57.6%	99,258,784

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.455483	0.426037	0.302369
R3	0.390503	0.361057	0.284500
R2	0.325523	0.325523	0.278543
R1	0.296077	0.296077	0.272587	0.310800
PP	0.260543	0.260543	0.260543	0.267905
S1	0.231097	0.231097	0.260674	0.245820
S2	0.195563	0.195563	0.254717
S3	0.130583	0.166117	0.248761
S4	0.065603	0.101137	0.230891

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.103960	0.946786	0.388744
R3	0.827499	0.670325	0.312717
R2	0.551038	0.551038	0.287375
R1	0.393864	0.393864	0.262032	0.334221
PP	0.274577	0.274577	0.274577	0.244755
S1	0.117403	0.117403	0.211348	0.057760
S2	-0.001884	-0.001884	0.186005
S3	-0.278345	-0.159058	0.160663
S4	-0.554806	-0.435519	0.084636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.422347	0.155290	0.267057	100.2%	0.087566	32.8%	42%	False	False	28,278,734
10	0.437700	0.070678	0.367022	137.7%	0.095886	36.0%	53%	False	False	14,139,367
20	0.437700	0.052269	0.385431	144.6%	0.050858	19.1%	56%	False	False	7,069,683
40	0.437700	0.047879	0.389821	146.2%	0.027239	10.2%	56%	False	False	3,534,841
60	0.437700	0.029195	0.408505	153.2%	0.021757	8.2%	58%	False	False	2,356,561
80	0.437700	0.006770	0.430930	161.6%	0.017329	6.5%	60%	False	False	1,767,420
100	0.437700	0.003009	0.434691	163.0%	0.013977	5.2%	61%	False	False	1,413,936
120	0.437700	0.002655	0.435045	163.2%	0.011687	4.4%	61%	False	False	1,178,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.566155
2.618	0.460108
1.618	0.395128
1.000	0.354970
0.618	0.330148
HIGH	0.289990
0.618	0.265168
0.500	0.257500
0.382	0.249832
LOW	0.225010
0.618	0.184852
1.000	0.160030
1.618	0.119872
2.618	0.054892
4.250	-0.051155

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	0.263587	0.255095
PP	0.260543	0.243559
S1	0.257500	0.232024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols