Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	0.239020	0.266630	0.027610	11.6%	0.320466
High	0.289990	0.280000	-0.009990	-3.4%	0.431751
Low	0.225010	0.259100	0.034090	15.2%	0.155290
Close	0.266630	0.270350	0.003720	1.4%	0.236690
Range	0.064980	0.020900	-0.044080	-67.8%	0.276461
ATR	0.053018	0.050724	-0.002294	-4.3%	0.000000
Volume	42,134,888	14,861,817	-27,273,071	-64.7%	99,258,784

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.332517	0.322333	0.281845
R3	0.311617	0.301433	0.276098
R2	0.290717	0.290717	0.274182
R1	0.280533	0.280533	0.272266	0.285625
PP	0.269817	0.269817	0.269817	0.272363
S1	0.259633	0.259633	0.268434	0.264725
S2	0.248917	0.248917	0.266518
S3	0.228017	0.238733	0.264603
S4	0.207117	0.217833	0.258855

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.103960	0.946786	0.388744
R3	0.827499	0.670325	0.312717
R2	0.551038	0.551038	0.287375
R1	0.393864	0.393864	0.262032	0.334221
PP	0.274577	0.274577	0.274577	0.244755
S1	0.117403	0.117403	0.211348	0.057760
S2	-0.001884	-0.001884	0.186005
S3	-0.278345	-0.159058	0.160663
S4	-0.554806	-0.435519	0.084636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346966	0.155290	0.191676	70.9%	0.061600	22.8%	60%	False	False	31,251,097
10	0.437700	0.092452	0.345248	127.7%	0.095526	35.3%	52%	False	False	15,625,548
20	0.437700	0.052269	0.385431	142.6%	0.051816	19.2%	57%	False	False	7,812,774
40	0.437700	0.047879	0.389821	144.2%	0.027684	10.2%	57%	False	False	3,906,387
60	0.437700	0.031146	0.406554	150.4%	0.022009	8.1%	59%	False	False	2,604,258
80	0.437700	0.006770	0.430930	159.4%	0.017575	6.5%	61%	False	False	1,953,193
100	0.437700	0.003009	0.434691	160.8%	0.014184	5.2%	62%	False	False	1,562,554
120	0.437700	0.002747	0.434953	160.9%	0.011860	4.4%	62%	False	False	1,302,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008886
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.368825
2.618	0.334716
1.618	0.313816
1.000	0.300900
0.618	0.292916
HIGH	0.280000
0.618	0.272016
0.500	0.269550
0.382	0.267084
LOW	0.259100
0.618	0.246184
1.000	0.238200
1.618	0.225284
2.618	0.204384
4.250	0.170275

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	0.270083	0.254447
PP	0.269817	0.238543
S1	0.269550	0.222640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols