Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	0.266630	0.270350	0.003720	1.4%	0.320466
High	0.280000	0.344000	0.064000	22.9%	0.431751
Low	0.259100	0.257000	-0.002100	-0.8%	0.155290
Close	0.270350	0.307000	0.036650	13.6%	0.236690
Range	0.020900	0.087000	0.066100	316.3%	0.276461
ATR	0.050724	0.053315	0.002591	5.1%	0.000000
Volume	14,861,817	61,851,256	46,989,439	316.2%	99,258,784

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.563667	0.522333	0.354850
R3	0.476667	0.435333	0.330925
R2	0.389667	0.389667	0.322950
R1	0.348333	0.348333	0.314975	0.369000
PP	0.302667	0.302667	0.302667	0.313000
S1	0.261333	0.261333	0.299025	0.282000
S2	0.215667	0.215667	0.291050
S3	0.128667	0.174333	0.283075
S4	0.041667	0.087333	0.259150

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.103960	0.946786	0.388744
R3	0.827499	0.670325	0.312717
R2	0.551038	0.551038	0.287375
R1	0.393864	0.393864	0.262032	0.334221
PP	0.274577	0.274577	0.274577	0.244755
S1	0.117403	0.117403	0.211348	0.057760
S2	-0.001884	-0.001884	0.186005
S3	-0.278345	-0.159058	0.160663
S4	-0.554806	-0.435519	0.084636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.344000	0.155290	0.188710	61.5%	0.069014	22.5%	80%	True	False	43,621,349
10	0.437700	0.120736	0.316964	103.2%	0.099220	32.3%	59%	False	False	21,810,674
20	0.437700	0.053644	0.384056	125.1%	0.056056	18.3%	66%	False	False	10,905,337
40	0.437700	0.047879	0.389821	127.0%	0.029808	9.7%	66%	False	False	5,452,668
60	0.437700	0.035945	0.401755	130.9%	0.023327	7.6%	67%	False	False	3,635,112
80	0.437700	0.006770	0.430930	140.4%	0.018648	6.1%	70%	False	False	2,726,334
100	0.437700	0.003009	0.434691	141.6%	0.015052	4.9%	70%	False	False	2,181,067
120	0.437700	0.002747	0.434953	141.7%	0.012584	4.1%	70%	False	False	1,817,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.713750
2.618	0.571766
1.618	0.484766
1.000	0.431000
0.618	0.397766
HIGH	0.344000
0.618	0.310766
0.500	0.300500
0.382	0.290234
LOW	0.257000
0.618	0.203234
1.000	0.170000
1.618	0.116234
2.618	0.029234
4.250	-0.112750

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	0.304833	0.299502
PP	0.302667	0.292003
S1	0.300500	0.284505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols