Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	0.270350	0.307000	0.036650	13.6%	0.320466
High	0.344000	0.327000	-0.017000	-4.9%	0.431751
Low	0.257000	0.296400	0.039400	15.3%	0.155290
Close	0.307000	0.303870	-0.003130	-1.0%	0.236690
Range	0.087000	0.030600	-0.056400	-64.8%	0.276461
ATR	0.053315	0.051693	-0.001623	-3.0%	0.000000
Volume	61,851,256	26,733,432	-35,117,824	-56.8%	99,258,784

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.400890	0.382980	0.320700
R3	0.370290	0.352380	0.312285
R2	0.339690	0.339690	0.309480
R1	0.321780	0.321780	0.306675	0.315435
PP	0.309090	0.309090	0.309090	0.305918
S1	0.291180	0.291180	0.301065	0.284835
S2	0.278490	0.278490	0.298260
S3	0.247890	0.260580	0.295455
S4	0.217290	0.229980	0.287040

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.103960	0.946786	0.388744
R3	0.827499	0.670325	0.312717
R2	0.551038	0.551038	0.287375
R1	0.393864	0.393864	0.262032	0.334221
PP	0.274577	0.274577	0.274577	0.244755
S1	0.117403	0.117403	0.211348	0.057760
S2	-0.001884	-0.001884	0.186005
S3	-0.278345	-0.159058	0.160663
S4	-0.554806	-0.435519	0.084636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.344000	0.155290	0.188710	62.1%	0.064638	21.3%	79%	False	False	48,968,035
10	0.437700	0.155290	0.282410	92.9%	0.095621	31.5%	53%	False	False	24,484,017
20	0.437700	0.056435	0.381265	125.5%	0.056763	18.7%	65%	False	False	12,242,008
40	0.437700	0.048147	0.389553	128.2%	0.030493	10.0%	66%	False	False	6,121,004
60	0.437700	0.042410	0.395290	130.1%	0.023471	7.7%	66%	False	False	4,080,669
80	0.437700	0.006770	0.430930	141.8%	0.019013	6.3%	69%	False	False	3,060,502
100	0.437700	0.003009	0.434691	143.1%	0.015357	5.1%	69%	False	False	2,448,401
120	0.437700	0.002757	0.434943	143.1%	0.012839	4.2%	69%	False	False	2,040,334

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.457050
2.618	0.407111
1.618	0.376511
1.000	0.357600
0.618	0.345911
HIGH	0.327000
0.618	0.315311
0.500	0.311700
0.382	0.308089
LOW	0.296400
0.618	0.277489
1.000	0.265800
1.618	0.246889
2.618	0.216289
4.250	0.166350

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	0.311700	0.302747
PP	0.309090	0.301623
S1	0.306480	0.300500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols