Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	0.303870	0.329550	0.025680	8.5%	0.239020
High	0.339860	0.424460	0.084600	24.9%	0.344000
Low	0.302880	0.327800	0.024920	8.2%	0.225010
Close	0.329550	0.423590	0.094040	28.5%	0.329550
Range	0.036980	0.096660	0.059680	161.4%	0.118990
ATR	0.050642	0.053929	0.003287	6.5%	0.000000
Volume	22,251,536	33,763,056	11,511,520	51.7%	167,832,929

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.681930	0.649420	0.476753
R3	0.585270	0.552760	0.450172
R2	0.488610	0.488610	0.441311
R1	0.456100	0.456100	0.432451	0.472355
PP	0.391950	0.391950	0.391950	0.400078
S1	0.359440	0.359440	0.414730	0.375695
S2	0.295290	0.295290	0.405869
S3	0.198630	0.262780	0.397009
S4	0.101970	0.166120	0.370427

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.656490	0.612010	0.394995
R3	0.537500	0.493020	0.362272
R2	0.418510	0.418510	0.351365
R1	0.374030	0.374030	0.340457	0.396270
PP	0.299520	0.299520	0.299520	0.310640
S1	0.255040	0.255040	0.318643	0.277280
S2	0.180530	0.180530	0.307735
S3	0.061540	0.136050	0.296828
S4	-0.057450	0.017060	0.264106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.424460	0.257000	0.167460	39.5%	0.054428	12.8%	99%	True	False	31,892,219
10	0.424460	0.155290	0.269170	63.5%	0.070997	16.8%	100%	True	False	30,085,476
20	0.437700	0.057641	0.380059	89.7%	0.063013	14.9%	96%	False	False	15,042,738
40	0.437700	0.049697	0.388003	91.6%	0.033509	7.9%	96%	False	False	7,521,369
60	0.437700	0.042410	0.395290	93.3%	0.025191	5.9%	96%	False	False	5,014,246
80	0.437700	0.007294	0.430406	101.6%	0.020629	4.9%	97%	False	False	3,760,684
100	0.437700	0.003178	0.434522	102.6%	0.016691	3.9%	97%	False	False	3,008,547
120	0.437700	0.002855	0.434845	102.7%	0.013950	3.3%	97%	False	False	2,507,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010083
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.835265
2.618	0.677516
1.618	0.580856
1.000	0.521120
0.618	0.484196
HIGH	0.424460
0.618	0.387536
0.500	0.376130
0.382	0.364724
LOW	0.327800
0.618	0.268064
1.000	0.231140
1.618	0.171404
2.618	0.074744
4.250	-0.083005

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	0.407770	0.402537
PP	0.391950	0.381483
S1	0.376130	0.360430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols