Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	0.423590	0.553800	0.130210	30.7%	0.239020
High	0.600000	0.693000	0.093000	15.5%	0.344000
Low	0.399820	0.520000	0.120180	30.1%	0.225010
Close	0.552020	0.599250	0.047230	8.6%	0.329550
Range	0.200180	0.173000	-0.027180	-13.6%	0.118990
ATR	0.064375	0.072134	0.007759	12.1%	0.000000
Volume	120,255,784	116,491,824	-3,763,960	-3.1%	167,832,929

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.123083	1.034167	0.694400
R3	0.950083	0.861167	0.646825
R2	0.777083	0.777083	0.630967
R1	0.688167	0.688167	0.615108	0.732625
PP	0.604083	0.604083	0.604083	0.626313
S1	0.515167	0.515167	0.583392	0.559625
S2	0.431083	0.431083	0.567533
S3	0.258083	0.342167	0.551675
S4	0.085083	0.169167	0.504100

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.656490	0.612010	0.394995
R3	0.537500	0.493020	0.362272
R2	0.418510	0.418510	0.351365
R1	0.374030	0.374030	0.340457	0.396270
PP	0.299520	0.299520	0.299520	0.310640
S1	0.255040	0.255040	0.318643	0.277280
S2	0.180530	0.180530	0.307735
S3	0.061540	0.136050	0.296828
S4	-0.057450	0.017060	0.264106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.693000	0.296400	0.396600	66.2%	0.107484	17.9%	76%	True	False	63,899,126
10	0.693000	0.155290	0.537710	89.7%	0.088249	14.7%	83%	True	False	53,760,237
20	0.693000	0.058817	0.634183	105.8%	0.080841	13.5%	85%	True	False	26,880,118
40	0.693000	0.049697	0.643303	107.4%	0.042585	7.1%	85%	True	False	13,440,059
60	0.693000	0.042410	0.650590	108.6%	0.030910	5.2%	86%	True	False	8,960,039
80	0.693000	0.007294	0.685706	114.4%	0.025268	4.2%	86%	True	False	6,720,029
100	0.693000	0.003406	0.689594	115.1%	0.020420	3.4%	86%	True	False	5,376,023
120	0.693000	0.002868	0.690132	115.2%	0.017058	2.8%	86%	True	False	4,480,019

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012457
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.428250
2.618	1.145914
1.618	0.972914
1.000	0.866000
0.618	0.799914
HIGH	0.693000
0.618	0.626914
0.500	0.606500
0.382	0.586086
LOW	0.520000
0.618	0.413086
1.000	0.347000
1.618	0.240086
2.618	0.067086
4.250	-0.215250

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	0.606500	0.569633
PP	0.604083	0.540017
S1	0.601667	0.510400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols