Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	0.553800	0.598830	0.045030	8.1%	0.239020
High	0.693000	0.674670	-0.018330	-2.6%	0.344000
Low	0.520000	0.543000	0.023000	4.4%	0.225010
Close	0.599250	0.591000	-0.008250	-1.4%	0.329550
Range	0.173000	0.131670	-0.041330	-23.9%	0.118990
ATR	0.072134	0.076387	0.004253	5.9%	0.000000
Volume	116,491,824	48,924,536	-67,567,288	-58.0%	167,832,929

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.997900	0.926120	0.663419
R3	0.866230	0.794450	0.627209
R2	0.734560	0.734560	0.615140
R1	0.662780	0.662780	0.603070	0.632835
PP	0.602890	0.602890	0.602890	0.587918
S1	0.531110	0.531110	0.578930	0.501165
S2	0.471220	0.471220	0.566861
S3	0.339550	0.399440	0.554791
S4	0.207880	0.267770	0.518582

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.656490	0.612010	0.394995
R3	0.537500	0.493020	0.362272
R2	0.418510	0.418510	0.351365
R1	0.374030	0.374030	0.340457	0.396270
PP	0.299520	0.299520	0.299520	0.310640
S1	0.255040	0.255040	0.318643	0.277280
S2	0.180530	0.180530	0.307735
S3	0.061540	0.136050	0.296828
S4	-0.057450	0.017060	0.264106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.693000	0.302880	0.390120	66.0%	0.127698	21.6%	74%	False	False	68,337,347
10	0.693000	0.155290	0.537710	91.0%	0.096168	16.3%	81%	False	False	58,652,691
20	0.693000	0.060296	0.632704	107.1%	0.087278	14.8%	84%	False	False	29,326,345
40	0.693000	0.049697	0.643303	108.8%	0.045822	7.8%	84%	False	False	14,663,172
60	0.693000	0.042410	0.650590	110.1%	0.033004	5.6%	84%	False	False	9,775,448
80	0.693000	0.007294	0.685706	116.0%	0.026892	4.6%	85%	False	False	7,331,586
100	0.693000	0.003618	0.689382	116.6%	0.021730	3.7%	85%	False	False	5,865,269
120	0.693000	0.002908	0.690092	116.8%	0.018154	3.1%	85%	False	False	4,887,724

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017763
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.234268
2.618	1.019382
1.618	0.887712
1.000	0.806340
0.618	0.756042
HIGH	0.674670
0.618	0.624372
0.500	0.608835
0.382	0.593298
LOW	0.543000
0.618	0.461628
1.000	0.411330
1.618	0.329958
2.618	0.198288
4.250	-0.016598

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	0.608835	0.576137
PP	0.602890	0.561273
S1	0.596945	0.546410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols