Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	0.598830	0.593850	-0.004980	-0.8%	0.329550
High	0.674670	0.659300	-0.015370	-2.3%	0.693000
Low	0.543000	0.520000	-0.023000	-4.2%	0.327800
Close	0.591000	0.648130	0.057130	9.7%	0.648130
Range	0.131670	0.139300	0.007630	5.8%	0.365200
ATR	0.076387	0.080881	0.004494	5.9%	0.000000
Volume	48,924,536	54,272,088	5,347,552	10.9%	373,707,288

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.027043	0.976887	0.724745
R3	0.887743	0.837587	0.686438
R2	0.748443	0.748443	0.673668
R1	0.698287	0.698287	0.660899	0.723365
PP	0.609143	0.609143	0.609143	0.621683
S1	0.558987	0.558987	0.635361	0.584065
S2	0.469843	0.469843	0.622592
S3	0.330543	0.419687	0.609823
S4	0.191243	0.280387	0.571515

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.651910	1.515220	0.848990
R3	1.286710	1.150020	0.748560
R2	0.921510	0.921510	0.715083
R1	0.784820	0.784820	0.681607	0.853165
PP	0.556310	0.556310	0.556310	0.590483
S1	0.419620	0.419620	0.614653	0.487965
S2	0.191110	0.191110	0.581177
S3	-0.174090	0.054420	0.547700
S4	-0.539290	-0.310780	0.447270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.693000	0.327800	0.365200	56.3%	0.148162	22.9%	88%	False	False	74,741,457
10	0.693000	0.225010	0.467990	72.2%	0.098127	15.1%	90%	False	False	54,154,021
20	0.693000	0.068889	0.624111	96.3%	0.094063	14.5%	93%	False	False	32,039,950
40	0.693000	0.049697	0.643303	99.3%	0.049243	7.6%	93%	False	False	16,019,975
60	0.693000	0.042410	0.650590	100.4%	0.035140	5.4%	93%	False	False	10,679,983
80	0.693000	0.007294	0.685706	105.8%	0.028617	4.4%	93%	False	False	8,009,987
100	0.693000	0.003640	0.689360	106.4%	0.023119	3.6%	93%	False	False	6,407,990
120	0.693000	0.002980	0.690020	106.5%	0.019314	3.0%	93%	False	False	5,339,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022708
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.251325
2.618	1.023987
1.618	0.884687
1.000	0.798600
0.618	0.745387
HIGH	0.659300
0.618	0.606087
0.500	0.589650
0.382	0.573213
LOW	0.520000
0.618	0.433913
1.000	0.380700
1.618	0.294613
2.618	0.155313
4.250	-0.072025

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	0.628637	0.634253
PP	0.609143	0.620377
S1	0.589650	0.606500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols