Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	0.649540	0.456850	-0.192690	-29.7%	0.329550
High	0.738000	0.545500	-0.192500	-26.1%	0.693000
Low	0.415760	0.434930	0.019170	4.6%	0.327800
Close	0.457560	0.508550	0.050990	11.1%	0.648130
Range	0.322240	0.110570	-0.211670	-65.7%	0.365200
ATR	0.098120	0.099010	0.000889	0.9%	0.000000
Volume	57,645,400	46,993,268	-10,652,132	-18.5%	373,707,288

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.828037	0.778863	0.569364
R3	0.717467	0.668293	0.538957
R2	0.606897	0.606897	0.528821
R1	0.557723	0.557723	0.518686	0.582310
PP	0.496327	0.496327	0.496327	0.508620
S1	0.447153	0.447153	0.498414	0.471740
S2	0.385757	0.385757	0.488279
S3	0.275187	0.336583	0.478143
S4	0.164617	0.226013	0.447737

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.651910	1.515220	0.848990
R3	1.286710	1.150020	0.748560
R2	0.921510	0.921510	0.715083
R1	0.784820	0.784820	0.681607	0.853165
PP	0.556310	0.556310	0.556310	0.590483
S1	0.419620	0.419620	0.614653	0.487965
S2	0.191110	0.191110	0.581177
S3	-0.174090	0.054420	0.547700
S4	-0.539290	-0.310780	0.447270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.738000	0.415760	0.322240	63.4%	0.175356	34.5%	29%	False	False	64,865,423
10	0.738000	0.257000	0.481000	94.6%	0.132820	26.1%	52%	False	False	58,918,218
20	0.738000	0.092452	0.645548	126.9%	0.114173	22.5%	64%	False	False	37,271,883
40	0.738000	0.049697	0.688303	135.3%	0.059864	11.8%	67%	False	False	18,635,941
60	0.738000	0.042410	0.695590	136.8%	0.041952	8.2%	67%	False	False	12,423,961
80	0.738000	0.007294	0.730706	143.7%	0.034016	6.7%	69%	False	False	9,317,970
100	0.738000	0.003640	0.734360	144.4%	0.027432	5.4%	69%	False	False	7,454,376
120	0.738000	0.002980	0.735020	144.5%	0.022912	4.5%	69%	False	False	6,211,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031592
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.015423
2.618	0.834972
1.618	0.724402
1.000	0.656070
0.618	0.613832
HIGH	0.545500
0.618	0.503262
0.500	0.490215
0.382	0.477168
LOW	0.434930
0.618	0.366598
1.000	0.324360
1.618	0.256028
2.618	0.145458
4.250	-0.034993

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	0.502438	0.576880
PP	0.496327	0.554103
S1	0.490215	0.531327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols