Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	0.456850	0.509680	0.052830	11.6%	0.329550
High	0.545500	0.520490	-0.025010	-4.6%	0.693000
Low	0.434930	0.433010	-0.001920	-0.4%	0.327800
Close	0.508550	0.470540	-0.038010	-7.5%	0.648130
Range	0.110570	0.087480	-0.023090	-20.9%	0.365200
ATR	0.099010	0.098186	-0.000824	-0.8%	0.000000
Volume	46,993,268	24,989,972	-22,003,296	-46.8%	373,707,288

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.737120	0.691310	0.518654
R3	0.649640	0.603830	0.494597
R2	0.562160	0.562160	0.486578
R1	0.516350	0.516350	0.478559	0.495515
PP	0.474680	0.474680	0.474680	0.464263
S1	0.428870	0.428870	0.462521	0.408035
S2	0.387200	0.387200	0.454502
S3	0.299720	0.341390	0.446483
S4	0.212240	0.253910	0.422426

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.651910	1.515220	0.848990
R3	1.286710	1.150020	0.748560
R2	0.921510	0.921510	0.715083
R1	0.784820	0.784820	0.681607	0.853165
PP	0.556310	0.556310	0.556310	0.590483
S1	0.419620	0.419620	0.614653	0.487965
S2	0.191110	0.191110	0.581177
S3	-0.174090	0.054420	0.547700
S4	-0.539290	-0.310780	0.447270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.738000	0.415760	0.322240	68.5%	0.158252	33.6%	17%	False	False	46,565,052
10	0.738000	0.296400	0.441600	93.8%	0.132868	28.2%	39%	False	False	55,232,089
20	0.738000	0.120736	0.617264	131.2%	0.116044	24.7%	57%	False	False	38,521,382
40	0.738000	0.049697	0.688303	146.3%	0.061991	13.2%	61%	False	False	19,260,691
60	0.738000	0.042410	0.695590	147.8%	0.043294	9.2%	62%	False	False	12,840,460
80	0.738000	0.007294	0.730706	155.3%	0.035101	7.5%	63%	False	False	9,630,345
100	0.738000	0.003697	0.734303	156.1%	0.028296	6.0%	64%	False	False	7,704,276
120	0.738000	0.002980	0.735020	156.2%	0.023636	5.0%	64%	False	False	6,420,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031338
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.892280
2.618	0.749513
1.618	0.662033
1.000	0.607970
0.618	0.574553
HIGH	0.520490
0.618	0.487073
0.500	0.476750
0.382	0.466427
LOW	0.433010
0.618	0.378947
1.000	0.345530
1.618	0.291467
2.618	0.203987
4.250	0.061220

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	0.476750	0.576880
PP	0.474680	0.541433
S1	0.472610	0.505987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols