Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	0.509680	0.469070	-0.040610	-8.0%	0.329550
High	0.520490	0.472050	-0.048440	-9.3%	0.693000
Low	0.433010	0.352840	-0.080170	-18.5%	0.327800
Close	0.470540	0.396250	-0.074290	-15.8%	0.648130
Range	0.087480	0.119210	0.031730	36.3%	0.365200
ATR	0.098186	0.099688	0.001502	1.5%	0.000000
Volume	24,989,972	63,069,188	38,079,216	152.4%	373,707,288

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.764677	0.699673	0.461816
R3	0.645467	0.580463	0.429033
R2	0.526257	0.526257	0.418105
R1	0.461253	0.461253	0.407178	0.434150
PP	0.407047	0.407047	0.407047	0.393495
S1	0.342043	0.342043	0.385322	0.314940
S2	0.287837	0.287837	0.374395
S3	0.168627	0.222833	0.363467
S4	0.049417	0.103623	0.330685

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.651910	1.515220	0.848990
R3	1.286710	1.150020	0.748560
R2	0.921510	0.921510	0.715083
R1	0.784820	0.784820	0.681607	0.853165
PP	0.556310	0.556310	0.556310	0.590483
S1	0.419620	0.419620	0.614653	0.487965
S2	0.191110	0.191110	0.581177
S3	-0.174090	0.054420	0.547700
S4	-0.539290	-0.310780	0.447270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.738000	0.352840	0.385160	97.2%	0.155760	39.3%	11%	False	True	49,393,983
10	0.738000	0.302880	0.435120	109.8%	0.141729	35.8%	21%	False	False	58,865,665
20	0.738000	0.155290	0.582710	147.1%	0.118675	29.9%	41%	False	False	41,674,841
40	0.738000	0.049697	0.688303	173.7%	0.064854	16.4%	50%	False	False	20,837,420
60	0.738000	0.042410	0.695590	175.5%	0.045068	11.4%	51%	False	False	13,891,613
80	0.738000	0.007294	0.730706	184.4%	0.036579	9.2%	53%	False	False	10,418,710
100	0.738000	0.004278	0.733722	185.2%	0.029479	7.4%	53%	False	False	8,334,968
120	0.738000	0.003009	0.734991	185.5%	0.024623	6.2%	54%	False	False	6,945,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030576
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.978693
2.618	0.784142
1.618	0.664932
1.000	0.591260
0.618	0.545722
HIGH	0.472050
0.618	0.426512
0.500	0.412445
0.382	0.398378
LOW	0.352840
0.618	0.279168
1.000	0.233630
1.618	0.159958
2.618	0.040748
4.250	-0.153803

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	0.412445	0.449170
PP	0.407047	0.431530
S1	0.401648	0.413890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols