Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	0.469070	0.396250	-0.072820	-15.5%	0.649540
High	0.472050	0.591180	0.119130	25.2%	0.738000
Low	0.352840	0.394060	0.041220	11.7%	0.352840
Close	0.396250	0.537520	0.141270	35.7%	0.537520
Range	0.119210	0.197120	0.077910	65.4%	0.385160
ATR	0.099688	0.106647	0.006959	7.0%	0.000000
Volume	63,069,188	72,073,000	9,003,812	14.3%	264,770,828

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.098947	1.015353	0.645936
R3	0.901827	0.818233	0.591728
R2	0.704707	0.704707	0.573659
R1	0.621113	0.621113	0.555589	0.662910
PP	0.507587	0.507587	0.507587	0.528485
S1	0.423993	0.423993	0.519451	0.465790
S2	0.310467	0.310467	0.501381
S3	0.113347	0.226873	0.483312
S4	-0.083773	0.029753	0.429104

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.698267	1.503053	0.749358
R3	1.313107	1.117893	0.643439
R2	0.927947	0.927947	0.608133
R1	0.732733	0.732733	0.572826	0.637760
PP	0.542787	0.542787	0.542787	0.495300
S1	0.347573	0.347573	0.502214	0.252600
S2	0.157627	0.157627	0.466907
S3	-0.227533	-0.037587	0.431601
S4	-0.612693	-0.422747	0.325682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.738000	0.352840	0.385160	71.7%	0.167324	31.1%	48%	False	False	52,954,165
10	0.738000	0.327800	0.410200	76.3%	0.157743	29.3%	51%	False	False	63,847,811
20	0.738000	0.155290	0.582710	108.4%	0.115671	21.5%	66%	False	False	45,278,491
40	0.738000	0.049697	0.688303	128.1%	0.069704	13.0%	71%	False	False	22,639,245
60	0.738000	0.042410	0.695590	129.4%	0.048267	9.0%	71%	False	False	15,092,830
80	0.738000	0.007294	0.730706	135.9%	0.039029	7.3%	73%	False	False	11,319,622
100	0.738000	0.004278	0.733722	136.5%	0.031448	5.9%	73%	False	False	9,055,698
120	0.738000	0.003009	0.734991	136.7%	0.026263	4.9%	73%	False	False	7,546,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030696
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.428940
2.618	1.107240
1.618	0.910120
1.000	0.788300
0.618	0.713000
HIGH	0.591180
0.618	0.515880
0.500	0.492620
0.382	0.469360
LOW	0.394060
0.618	0.272240
1.000	0.196940
1.618	0.075120
2.618	-0.122000
4.250	-0.443700

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	0.522553	0.515683
PP	0.507587	0.493847
S1	0.492620	0.472010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols