Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	0.495970	0.477250	-0.018720	-3.8%	0.649540
High	0.515620	0.482820	-0.032800	-6.4%	0.738000
Low	0.470000	0.215000	-0.255000	-54.3%	0.352840
Close	0.477000	0.347140	-0.129860	-27.2%	0.537520
Range	0.045620	0.267820	0.222200	487.1%	0.385160
ATR	0.103163	0.114924	0.011761	11.4%	0.000000
Volume	12,759,710	85,206,728	72,447,018	567.8%	264,770,828

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.151780	1.017280	0.494441
R3	0.883960	0.749460	0.420791
R2	0.616140	0.616140	0.396240
R1	0.481640	0.481640	0.371690	0.414980
PP	0.348320	0.348320	0.348320	0.314990
S1	0.213820	0.213820	0.322590	0.147160
S2	0.080500	0.080500	0.298040
S3	-0.187320	-0.054000	0.273490
S4	-0.455140	-0.321820	0.199839

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.698267	1.503053	0.749358
R3	1.313107	1.117893	0.643439
R2	0.927947	0.927947	0.608133
R1	0.732733	0.732733	0.572826	0.637760
PP	0.542787	0.542787	0.542787	0.495300
S1	0.347573	0.347573	0.502214	0.252600
S2	0.157627	0.157627	0.466907
S3	-0.227533	-0.037587	0.431601
S4	-0.612693	-0.422747	0.325682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.591180	0.215000	0.376180	108.4%	0.149920	43.2%	35%	False	True	51,515,472
10	0.738000	0.215000	0.523000	150.7%	0.154086	44.4%	25%	False	True	49,040,262
20	0.738000	0.155290	0.582710	167.9%	0.121168	34.9%	33%	False	False	51,400,250
40	0.738000	0.049697	0.688303	198.3%	0.080255	23.1%	43%	False	False	25,700,125
60	0.738000	0.047879	0.690121	198.8%	0.054848	15.8%	43%	False	False	17,133,416
80	0.738000	0.007351	0.730649	210.5%	0.044420	12.8%	47%	False	False	12,850,062
100	0.738000	0.004553	0.733447	211.3%	0.035773	10.3%	47%	False	False	10,280,050
120	0.738000	0.003009	0.734991	211.7%	0.029869	8.6%	47%	False	False	8,566,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031010
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.621055
2.618	1.183973
1.618	0.916153
1.000	0.750640
0.618	0.648333
HIGH	0.482820
0.618	0.380513
0.500	0.348910
0.382	0.317307
LOW	0.215000
0.618	0.049487
1.000	-0.052820
1.618	-0.218333
2.618	-0.486153
4.250	-0.923235

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	0.348910	0.392500
PP	0.348320	0.377380
S1	0.347730	0.362260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols