Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	0.477250	0.347140	-0.130110	-27.3%	0.649540
High	0.482820	0.436000	-0.046820	-9.7%	0.738000
Low	0.215000	0.296390	0.081390	37.9%	0.352840
Close	0.347140	0.400000	0.052860	15.2%	0.537520
Range	0.267820	0.139610	-0.128210	-47.9%	0.385160
ATR	0.114924	0.116687	0.001763	1.5%	0.000000
Volume	85,206,728	47,931,036	-37,275,692	-43.7%	264,770,828

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.796293	0.737757	0.476786
R3	0.656683	0.598147	0.438393
R2	0.517073	0.517073	0.425595
R1	0.458537	0.458537	0.412798	0.487805
PP	0.377463	0.377463	0.377463	0.392098
S1	0.318927	0.318927	0.387202	0.348195
S2	0.237853	0.237853	0.374405
S3	0.098243	0.179317	0.361607
S4	-0.041367	0.039707	0.323215

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.698267	1.503053	0.749358
R3	1.313107	1.117893	0.643439
R2	0.927947	0.927947	0.608133
R1	0.732733	0.732733	0.572826	0.637760
PP	0.542787	0.542787	0.542787	0.495300
S1	0.347573	0.347573	0.502214	0.252600
S2	0.157627	0.157627	0.466907
S3	-0.227533	-0.037587	0.431601
S4	-0.612693	-0.422747	0.325682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.591180	0.215000	0.376180	94.0%	0.154000	38.5%	49%	False	False	48,487,841
10	0.738000	0.215000	0.523000	130.8%	0.154880	38.7%	35%	False	False	48,940,912
20	0.738000	0.155290	0.582710	145.7%	0.125524	31.4%	42%	False	False	53,796,801
40	0.738000	0.051331	0.686669	171.7%	0.083678	20.9%	51%	False	False	26,898,400
60	0.738000	0.047879	0.690121	172.5%	0.057043	14.3%	51%	False	False	17,932,267
80	0.738000	0.029195	0.708805	177.2%	0.046084	11.5%	52%	False	False	13,449,200
100	0.738000	0.004615	0.733385	183.3%	0.037168	9.3%	54%	False	False	10,759,360
120	0.738000	0.003009	0.734991	183.7%	0.031031	7.8%	54%	False	False	8,966,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030502
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.029343
2.618	0.801499
1.618	0.661889
1.000	0.575610
0.618	0.522279
HIGH	0.436000
0.618	0.382669
0.500	0.366195
0.382	0.349721
LOW	0.296390
0.618	0.210111
1.000	0.156780
1.618	0.070501
2.618	-0.069109
4.250	-0.296953

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	0.388732	0.388437
PP	0.377463	0.376873
S1	0.366195	0.365310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols