Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	0.400000	0.332530	-0.067470	-16.9%	0.532760
High	0.415000	0.374090	-0.040910	-9.9%	0.570000
Low	0.331990	0.249440	-0.082550	-24.9%	0.215000
Close	0.332530	0.359060	0.026530	8.0%	0.332530
Range	0.083010	0.124650	0.041640	50.2%	0.355000
ATR	0.114282	0.115022	0.000741	0.6%	0.000000
Volume	26,274,768	28,208,204	1,933,436	7.4%	196,640,976

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.701480	0.654920	0.427618
R3	0.576830	0.530270	0.393339
R2	0.452180	0.452180	0.381913
R1	0.405620	0.405620	0.370486	0.428900
PP	0.327530	0.327530	0.327530	0.339170
S1	0.280970	0.280970	0.347634	0.304250
S2	0.202880	0.202880	0.336208
S3	0.078230	0.156320	0.324781
S4	-0.046420	0.031670	0.290503

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.437510	1.240020	0.527780
R3	1.082510	0.885020	0.430155
R2	0.727510	0.727510	0.397613
R1	0.530020	0.530020	0.365072	0.451265
PP	0.372510	0.372510	0.372510	0.333133
S1	0.175020	0.175020	0.299988	0.096265
S2	0.017510	0.017510	0.267447
S3	-0.337490	-0.179980	0.234905
S4	-0.692490	-0.534980	0.137280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.515620	0.215000	0.300620	83.7%	0.132142	36.8%	48%	False	False	40,076,089
10	0.591180	0.215000	0.376180	104.8%	0.129492	36.1%	38%	False	False	43,197,460
20	0.738000	0.215000	0.523000	145.7%	0.126673	35.3%	28%	False	False	49,451,266
40	0.738000	0.052269	0.685731	191.0%	0.088765	24.7%	45%	False	False	28,260,475
60	0.738000	0.047879	0.690121	192.2%	0.060383	16.8%	45%	False	False	18,840,316
80	0.738000	0.029195	0.708805	197.4%	0.047986	13.4%	47%	False	False	14,130,237
100	0.738000	0.006770	0.731230	203.7%	0.039198	10.9%	48%	False	False	11,304,190
120	0.738000	0.003009	0.734991	204.7%	0.032759	9.1%	48%	False	False	9,420,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020767
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.903853
2.618	0.700424
1.618	0.575774
1.000	0.498740
0.618	0.451124
HIGH	0.374090
0.618	0.326474
0.500	0.311765
0.382	0.297056
LOW	0.249440
0.618	0.172406
1.000	0.124790
1.618	0.047756
2.618	-0.076894
4.250	-0.280323

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	0.343295	0.353613
PP	0.327530	0.348167
S1	0.311765	0.342720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols