Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	0.332530	0.359060	0.026530	8.0%	0.532760
High	0.374090	0.380360	0.006270	1.7%	0.570000
Low	0.249440	0.323330	0.073890	29.6%	0.215000
Close	0.359060	0.338080	-0.020980	-5.8%	0.332530
Range	0.124650	0.057030	-0.067620	-54.2%	0.355000
ATR	0.115022	0.110880	-0.004142	-3.6%	0.000000
Volume	28,208,204	22,747,228	-5,460,976	-19.4%	196,640,976

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.518347	0.485243	0.369447
R3	0.461317	0.428213	0.353763
R2	0.404287	0.404287	0.348536
R1	0.371183	0.371183	0.343308	0.359220
PP	0.347257	0.347257	0.347257	0.341275
S1	0.314153	0.314153	0.332852	0.302190
S2	0.290227	0.290227	0.327625
S3	0.233197	0.257123	0.322397
S4	0.176167	0.200093	0.306714

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.437510	1.240020	0.527780
R3	1.082510	0.885020	0.430155
R2	0.727510	0.727510	0.397613
R1	0.530020	0.530020	0.365072	0.451265
PP	0.372510	0.372510	0.372510	0.333133
S1	0.175020	0.175020	0.299988	0.096265
S2	0.017510	0.017510	0.267447
S3	-0.337490	-0.179980	0.234905
S4	-0.692490	-0.534980	0.137280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482820	0.215000	0.267820	79.2%	0.134424	39.8%	46%	False	False	42,073,592
10	0.591180	0.215000	0.376180	111.3%	0.124138	36.7%	33%	False	False	40,772,856
20	0.738000	0.215000	0.523000	154.7%	0.128479	38.0%	24%	False	False	49,845,537
40	0.738000	0.052269	0.685731	202.8%	0.090147	26.7%	42%	False	False	28,829,155
60	0.738000	0.047879	0.690121	204.1%	0.061283	18.1%	42%	False	False	19,219,437
80	0.738000	0.031146	0.706854	209.1%	0.048627	14.4%	43%	False	False	14,414,577
100	0.738000	0.006770	0.731230	216.3%	0.039756	11.8%	45%	False	False	11,531,662
120	0.738000	0.003009	0.734991	217.4%	0.033233	9.8%	46%	False	False	9,609,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020705
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.622738
2.618	0.529665
1.618	0.472635
1.000	0.437390
0.618	0.415605
HIGH	0.380360
0.618	0.358575
0.500	0.351845
0.382	0.345115
LOW	0.323330
0.618	0.288085
1.000	0.266300
1.618	0.231055
2.618	0.174025
4.250	0.080953

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	0.351845	0.336127
PP	0.347257	0.334173
S1	0.342668	0.332220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols