Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	0.359060	0.338310	-0.020750	-5.8%	0.532760
High	0.380360	0.366970	-0.013390	-3.5%	0.570000
Low	0.323330	0.336640	0.013310	4.1%	0.215000
Close	0.338080	0.344070	0.005990	1.8%	0.332530
Range	0.057030	0.030330	-0.026700	-46.8%	0.355000
ATR	0.110880	0.105126	-0.005754	-5.2%	0.000000
Volume	22,747,228	13,762,496	-8,984,732	-39.5%	196,640,976

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.440217	0.422473	0.360752
R3	0.409887	0.392143	0.352411
R2	0.379557	0.379557	0.349631
R1	0.361813	0.361813	0.346850	0.370685
PP	0.349227	0.349227	0.349227	0.353663
S1	0.331483	0.331483	0.341290	0.340355
S2	0.318897	0.318897	0.338510
S3	0.288567	0.301153	0.335729
S4	0.258237	0.270823	0.327389

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.437510	1.240020	0.527780
R3	1.082510	0.885020	0.430155
R2	0.727510	0.727510	0.397613
R1	0.530020	0.530020	0.365072	0.451265
PP	0.372510	0.372510	0.372510	0.333133
S1	0.175020	0.175020	0.299988	0.096265
S2	0.017510	0.017510	0.267447
S3	-0.337490	-0.179980	0.234905
S4	-0.692490	-0.534980	0.137280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.436000	0.249440	0.186560	54.2%	0.086926	25.3%	51%	False	False	27,784,746
10	0.591180	0.215000	0.376180	109.3%	0.118423	34.4%	34%	False	False	39,650,109
20	0.738000	0.215000	0.523000	152.0%	0.125646	36.5%	25%	False	False	47,441,099
40	0.738000	0.053644	0.684356	198.9%	0.090851	26.4%	42%	False	False	29,173,218
60	0.738000	0.047879	0.690121	200.6%	0.061754	17.9%	43%	False	False	19,448,812
80	0.738000	0.035945	0.702055	204.0%	0.048907	14.2%	44%	False	False	14,586,609
100	0.738000	0.006770	0.731230	212.5%	0.040048	11.6%	46%	False	False	11,669,287
120	0.738000	0.003009	0.734991	213.6%	0.033484	9.7%	46%	False	False	9,724,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019791
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.495873
2.618	0.446374
1.618	0.416044
1.000	0.397300
0.618	0.385714
HIGH	0.366970
0.618	0.355384
0.500	0.351805
0.382	0.348226
LOW	0.336640
0.618	0.317896
1.000	0.306310
1.618	0.287566
2.618	0.257236
4.250	0.207738

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	0.351805	0.334347
PP	0.349227	0.324623
S1	0.346648	0.314900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols