Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	0.338310	0.344070	0.005760	1.7%	0.532760
High	0.366970	0.354950	-0.012020	-3.3%	0.570000
Low	0.336640	0.327830	-0.008810	-2.6%	0.215000
Close	0.344070	0.331020	-0.013050	-3.8%	0.332530
Range	0.030330	0.027120	-0.003210	-10.6%	0.355000
ATR	0.105126	0.099554	-0.005572	-5.3%	0.000000
Volume	13,762,496	10,801,322	-2,961,174	-21.5%	196,640,976

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419293	0.402277	0.345936
R3	0.392173	0.375157	0.338478
R2	0.365053	0.365053	0.335992
R1	0.348037	0.348037	0.333506	0.342985
PP	0.337933	0.337933	0.337933	0.335408
S1	0.320917	0.320917	0.328534	0.315865
S2	0.310813	0.310813	0.326048
S3	0.283693	0.293797	0.323562
S4	0.256573	0.266677	0.316104

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.437510	1.240020	0.527780
R3	1.082510	0.885020	0.430155
R2	0.727510	0.727510	0.397613
R1	0.530020	0.530020	0.365072	0.451265
PP	0.372510	0.372510	0.372510	0.333133
S1	0.175020	0.175020	0.299988	0.096265
S2	0.017510	0.017510	0.267447
S3	-0.337490	-0.179980	0.234905
S4	-0.692490	-0.534980	0.137280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.415000	0.249440	0.165560	50.0%	0.064428	19.5%	49%	False	False	20,358,803
10	0.591180	0.215000	0.376180	113.6%	0.109214	33.0%	31%	False	False	34,423,322
20	0.738000	0.215000	0.523000	158.0%	0.125472	37.9%	22%	False	False	46,644,493
40	0.738000	0.056435	0.681565	205.9%	0.091117	27.5%	40%	False	False	29,443,251
60	0.738000	0.048147	0.689853	208.4%	0.062152	18.8%	41%	False	False	19,628,834
80	0.738000	0.042410	0.695590	210.1%	0.048971	14.8%	41%	False	False	14,721,625
100	0.738000	0.006770	0.731230	220.9%	0.040305	12.2%	44%	False	False	11,777,300
120	0.738000	0.003009	0.734991	222.0%	0.033709	10.2%	45%	False	False	9,814,417

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020581
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.470210
2.618	0.425950
1.618	0.398830
1.000	0.382070
0.618	0.371710
HIGH	0.354950
0.618	0.344590
0.500	0.341390
0.382	0.338190
LOW	0.327830
0.618	0.311070
1.000	0.300710
1.618	0.283950
2.618	0.256830
4.250	0.212570

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	0.341390	0.351845
PP	0.337933	0.344903
S1	0.334477	0.337962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols