Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	0.344070	0.331020	-0.013050	-3.8%	0.332530
High	0.354950	0.347500	-0.007450	-2.1%	0.380360
Low	0.327830	0.301400	-0.026430	-8.1%	0.249440
Close	0.331020	0.312180	-0.018840	-5.7%	0.312180
Range	0.027120	0.046100	0.018980	70.0%	0.130920
ATR	0.099554	0.095736	-0.003818	-3.8%	0.000000
Volume	10,801,322	10,544,070	-257,252	-2.4%	86,063,320

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.458660	0.431520	0.337535
R3	0.412560	0.385420	0.324858
R2	0.366460	0.366460	0.320632
R1	0.339320	0.339320	0.316406	0.329840
PP	0.320360	0.320360	0.320360	0.315620
S1	0.293220	0.293220	0.307954	0.283740
S2	0.274260	0.274260	0.303728
S3	0.228160	0.247120	0.299503
S4	0.182060	0.201020	0.286825

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.706753	0.640387	0.384186
R3	0.575833	0.509467	0.348183
R2	0.444913	0.444913	0.336182
R1	0.378547	0.378547	0.324181	0.346270
PP	0.313993	0.313993	0.313993	0.297855
S1	0.247627	0.247627	0.300179	0.215350
S2	0.183073	0.183073	0.288178
S3	0.052153	0.116707	0.276177
S4	-0.078767	-0.014213	0.240174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.380360	0.249440	0.130920	41.9%	0.057046	18.3%	48%	False	False	17,212,664
10	0.570000	0.215000	0.355000	113.7%	0.094112	30.1%	27%	False	False	28,270,429
20	0.738000	0.215000	0.523000	167.5%	0.125928	40.3%	19%	False	False	46,059,120
40	0.738000	0.056435	0.681565	218.3%	0.092147	29.5%	38%	False	False	29,706,853
60	0.738000	0.049697	0.688303	220.5%	0.062876	20.1%	38%	False	False	19,804,568
80	0.738000	0.042410	0.695590	222.8%	0.049420	15.8%	39%	False	False	14,853,426
100	0.738000	0.006770	0.731230	234.2%	0.040753	13.1%	42%	False	False	11,882,741
120	0.738000	0.003178	0.734822	235.4%	0.034093	10.9%	42%	False	False	9,902,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.543425
2.618	0.468190
1.618	0.422090
1.000	0.393600
0.618	0.375990
HIGH	0.347500
0.618	0.329890
0.500	0.324450
0.382	0.319010
LOW	0.301400
0.618	0.272910
1.000	0.255300
1.618	0.226810
2.618	0.180710
4.250	0.105475

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	0.324450	0.334185
PP	0.320360	0.326850
S1	0.316270	0.319515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols