Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	0.331020	0.322740	-0.008280	-2.5%	0.332530
High	0.347500	0.346410	-0.001090	-0.3%	0.380360
Low	0.301400	0.311260	0.009860	3.3%	0.249440
Close	0.312180	0.341200	0.029020	9.3%	0.312180
Range	0.046100	0.035150	-0.010950	-23.8%	0.130920
ATR	0.095736	0.091409	-0.004328	-4.5%	0.000000
Volume	10,544,070	13,609,673	3,065,603	29.1%	86,063,320

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.438407	0.424953	0.360533
R3	0.403257	0.389803	0.350866
R2	0.368107	0.368107	0.347644
R1	0.354653	0.354653	0.344422	0.361380
PP	0.332957	0.332957	0.332957	0.336320
S1	0.319503	0.319503	0.337978	0.326230
S2	0.297807	0.297807	0.334756
S3	0.262657	0.284353	0.331534
S4	0.227507	0.249203	0.321868

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.706753	0.640387	0.384186
R3	0.575833	0.509467	0.348183
R2	0.444913	0.444913	0.336182
R1	0.378547	0.378547	0.324181	0.346270
PP	0.313993	0.313993	0.313993	0.297855
S1	0.247627	0.247627	0.300179	0.215350
S2	0.183073	0.183073	0.288178
S3	0.052153	0.116707	0.276177
S4	-0.078767	-0.014213	0.240174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.380360	0.301400	0.078960	23.1%	0.039146	11.5%	50%	False	False	14,292,957
10	0.515620	0.215000	0.300620	88.1%	0.085644	25.1%	42%	False	False	27,184,523
20	0.738000	0.215000	0.523000	153.3%	0.122852	36.0%	24%	False	False	45,051,451
40	0.738000	0.057641	0.680359	199.4%	0.092932	27.2%	42%	False	False	30,047,094
60	0.738000	0.049697	0.688303	201.7%	0.063290	18.5%	42%	False	False	20,031,396
80	0.738000	0.042410	0.695590	203.9%	0.049607	14.5%	43%	False	False	15,023,547
100	0.738000	0.007294	0.730706	214.2%	0.041074	12.0%	46%	False	False	12,018,837
120	0.738000	0.003178	0.734822	215.4%	0.034385	10.1%	46%	False	False	10,015,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019434
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.495798
2.618	0.438433
1.618	0.403283
1.000	0.381560
0.618	0.368133
HIGH	0.346410
0.618	0.332983
0.500	0.328835
0.382	0.324687
LOW	0.311260
0.618	0.289537
1.000	0.276110
1.618	0.254387
2.618	0.219237
4.250	0.161873

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	0.337078	0.336858
PP	0.332957	0.332517
S1	0.328835	0.328175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols