Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	0.341200	0.410850	0.069650	20.4%	0.332530
High	0.445000	0.440860	-0.004140	-0.9%	0.380360
Low	0.337100	0.377650	0.040550	12.0%	0.249440
Close	0.410850	0.402140	-0.008710	-2.1%	0.312180
Range	0.107900	0.063210	-0.044690	-41.4%	0.130920
ATR	0.092587	0.090488	-0.002098	-2.3%	0.000000
Volume	45,048,692	39,033,936	-6,014,756	-13.4%	86,063,320

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.596513	0.562537	0.436906
R3	0.533303	0.499327	0.419523
R2	0.470093	0.470093	0.413729
R1	0.436117	0.436117	0.407934	0.421500
PP	0.406883	0.406883	0.406883	0.399575
S1	0.372907	0.372907	0.396346	0.358290
S2	0.343673	0.343673	0.390552
S3	0.280463	0.309697	0.384757
S4	0.217253	0.246487	0.367375

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.706753	0.640387	0.384186
R3	0.575833	0.509467	0.348183
R2	0.444913	0.444913	0.336182
R1	0.378547	0.378547	0.324181	0.346270
PP	0.313993	0.313993	0.313993	0.297855
S1	0.247627	0.247627	0.300179	0.215350
S2	0.183073	0.183073	0.288178
S3	0.052153	0.116707	0.276177
S4	-0.078767	-0.014213	0.240174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.445000	0.301400	0.143600	35.7%	0.055896	13.9%	70%	False	False	23,807,538
10	0.445000	0.249440	0.195560	48.6%	0.071411	17.8%	78%	False	False	25,796,142
20	0.738000	0.215000	0.523000	130.1%	0.112749	28.0%	36%	False	False	37,418,202
40	0.738000	0.058817	0.679183	168.9%	0.096795	24.1%	51%	False	False	32,149,160
60	0.738000	0.049697	0.688303	171.2%	0.065973	16.4%	51%	False	False	21,432,773
80	0.738000	0.042410	0.695590	173.0%	0.051370	12.8%	52%	False	False	16,074,580
100	0.738000	0.007294	0.730706	181.7%	0.042764	10.6%	54%	False	False	12,859,664
120	0.738000	0.003406	0.734594	182.7%	0.035808	8.9%	54%	False	False	10,716,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020323
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.709503
2.618	0.606344
1.618	0.543134
1.000	0.504070
0.618	0.479924
HIGH	0.440860
0.618	0.416714
0.500	0.409255
0.382	0.401796
LOW	0.377650
0.618	0.338586
1.000	0.314440
1.618	0.275376
2.618	0.212166
4.250	0.109008

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	0.409255	0.394137
PP	0.406883	0.386133
S1	0.404512	0.378130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols