Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	0.410850	0.402140	-0.008710	-2.1%	0.322740
High	0.440860	0.408730	-0.032130	-7.3%	0.445000
Low	0.377650	0.350870	-0.026780	-7.1%	0.311260
Close	0.402140	0.384230	-0.017910	-4.5%	0.384230
Range	0.063210	0.057860	-0.005350	-8.5%	0.133740
ATR	0.090488	0.088158	-0.002331	-2.6%	0.000000
Volume	39,033,936	16,094,418	-22,939,518	-58.8%	113,786,719

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.554857	0.527403	0.416053
R3	0.496997	0.469543	0.400142
R2	0.439137	0.439137	0.394838
R1	0.411683	0.411683	0.389534	0.396480
PP	0.381277	0.381277	0.381277	0.373675
S1	0.353823	0.353823	0.378926	0.338620
S2	0.323417	0.323417	0.373622
S3	0.265557	0.295963	0.368319
S4	0.207697	0.238103	0.352407

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.781383	0.716547	0.457787
R3	0.647643	0.582807	0.421009
R2	0.513903	0.513903	0.408749
R1	0.449067	0.449067	0.396490	0.481485
PP	0.380163	0.380163	0.380163	0.396373
S1	0.315327	0.315327	0.371971	0.347745
S2	0.246423	0.246423	0.359711
S3	0.112683	0.181587	0.347452
S4	-0.021057	0.047847	0.310673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.445000	0.301400	0.143600	37.4%	0.062044	16.1%	58%	False	False	24,866,157
10	0.445000	0.249440	0.195560	50.9%	0.063236	16.5%	69%	False	False	22,612,480
20	0.738000	0.215000	0.523000	136.1%	0.109058	28.4%	32%	False	False	35,776,696
40	0.738000	0.060296	0.677704	176.4%	0.098168	25.5%	48%	False	False	32,551,521
60	0.738000	0.049697	0.688303	179.1%	0.066901	17.4%	49%	False	False	21,701,014
80	0.738000	0.042410	0.695590	181.0%	0.052018	13.5%	49%	False	False	16,275,760
100	0.738000	0.007294	0.730706	190.2%	0.043326	11.3%	52%	False	False	13,020,608
120	0.738000	0.003618	0.734382	191.1%	0.036285	9.4%	52%	False	False	10,850,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015907
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.654635
2.618	0.560207
1.618	0.502347
1.000	0.466590
0.618	0.444487
HIGH	0.408730
0.618	0.386627
0.500	0.379800
0.382	0.372973
LOW	0.350870
0.618	0.315113
1.000	0.293010
1.618	0.257253
2.618	0.199393
4.250	0.104965

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	0.382753	0.391050
PP	0.381277	0.388777
S1	0.379800	0.386503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols