Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	0.402140	0.384560	-0.017580	-4.4%	0.322740
High	0.408730	0.394740	-0.013990	-3.4%	0.445000
Low	0.350870	0.341010	-0.009860	-2.8%	0.311260
Close	0.384230	0.346800	-0.037430	-9.7%	0.384230
Range	0.057860	0.053730	-0.004130	-7.1%	0.133740
ATR	0.088158	0.085699	-0.002459	-2.8%	0.000000
Volume	16,094,418	6,541,880	-9,552,538	-59.4%	113,786,719

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.522040	0.488150	0.376352
R3	0.468310	0.434420	0.361576
R2	0.414580	0.414580	0.356651
R1	0.380690	0.380690	0.351725	0.370770
PP	0.360850	0.360850	0.360850	0.355890
S1	0.326960	0.326960	0.341875	0.317040
S2	0.307120	0.307120	0.336950
S3	0.253390	0.273230	0.332024
S4	0.199660	0.219500	0.317249

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.781383	0.716547	0.457787
R3	0.647643	0.582807	0.421009
R2	0.513903	0.513903	0.408749
R1	0.449067	0.449067	0.396490	0.481485
PP	0.380163	0.380163	0.380163	0.396373
S1	0.315327	0.315327	0.371971	0.347745
S2	0.246423	0.246423	0.359711
S3	0.112683	0.181587	0.347452
S4	-0.021057	0.047847	0.310673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.445000	0.311260	0.133740	38.6%	0.063570	18.3%	27%	False	False	24,065,719
10	0.445000	0.249440	0.195560	56.4%	0.060308	17.4%	50%	False	False	20,639,191
20	0.738000	0.215000	0.523000	150.8%	0.104780	30.2%	25%	False	False	33,390,186
40	0.738000	0.068889	0.669111	192.9%	0.099421	28.7%	42%	False	False	32,715,068
60	0.738000	0.049697	0.688303	198.5%	0.067755	19.5%	43%	False	False	21,810,045
80	0.738000	0.042410	0.695590	200.6%	0.052550	15.2%	44%	False	False	16,357,534
100	0.738000	0.007294	0.730706	210.7%	0.043849	12.6%	46%	False	False	13,086,027
120	0.738000	0.003640	0.734360	211.8%	0.036729	10.6%	47%	False	False	10,905,022

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015425
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.623093
2.618	0.535405
1.618	0.481675
1.000	0.448470
0.618	0.427945
HIGH	0.394740
0.618	0.374215
0.500	0.367875
0.382	0.361535
LOW	0.341010
0.618	0.307805
1.000	0.287280
1.618	0.254075
2.618	0.200345
4.250	0.112658

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	0.367875	0.390935
PP	0.360850	0.376223
S1	0.353825	0.361512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols