Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	0.384560	0.346800	-0.037760	-9.8%	0.322740
High	0.394740	0.348070	-0.046670	-11.8%	0.445000
Low	0.341010	0.296380	-0.044630	-13.1%	0.311260
Close	0.346800	0.334310	-0.012490	-3.6%	0.384230
Range	0.053730	0.051690	-0.002040	-3.8%	0.133740
ATR	0.085699	0.083269	-0.002429	-2.8%	0.000000
Volume	6,541,880	15,368,365	8,826,485	134.9%	113,786,719

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.481323	0.459507	0.362740
R3	0.429633	0.407817	0.348525
R2	0.377943	0.377943	0.343787
R1	0.356127	0.356127	0.339048	0.341190
PP	0.326253	0.326253	0.326253	0.318785
S1	0.304437	0.304437	0.329572	0.289500
S2	0.274563	0.274563	0.324834
S3	0.222873	0.252747	0.320095
S4	0.171183	0.201057	0.305881

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.781383	0.716547	0.457787
R3	0.647643	0.582807	0.421009
R2	0.513903	0.513903	0.408749
R1	0.449067	0.449067	0.396490	0.481485
PP	0.380163	0.380163	0.380163	0.396373
S1	0.315327	0.315327	0.371971	0.347745
S2	0.246423	0.246423	0.359711
S3	0.112683	0.181587	0.347452
S4	-0.021057	0.047847	0.310673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.445000	0.296380	0.148620	44.5%	0.066878	20.0%	26%	False	True	24,417,458
10	0.445000	0.296380	0.148620	44.5%	0.053012	15.9%	26%	False	True	19,355,208
20	0.591180	0.215000	0.376180	112.5%	0.091252	27.3%	32%	False	False	31,276,334
40	0.738000	0.070678	0.667322	199.6%	0.100561	30.1%	40%	False	False	33,099,277
60	0.738000	0.049697	0.688303	205.9%	0.068541	20.5%	41%	False	False	22,066,184
80	0.738000	0.042410	0.695590	208.1%	0.053004	15.9%	42%	False	False	16,549,638
100	0.738000	0.007294	0.730706	218.6%	0.044363	13.3%	45%	False	False	13,239,710
120	0.738000	0.003640	0.734360	219.7%	0.037151	11.1%	45%	False	False	11,033,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011396
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.567753
2.618	0.483394
1.618	0.431704
1.000	0.399760
0.618	0.380014
HIGH	0.348070
0.618	0.328324
0.500	0.322225
0.382	0.316126
LOW	0.296380
0.618	0.264436
1.000	0.244690
1.618	0.212746
2.618	0.161056
4.250	0.076698

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	0.330282	0.352555
PP	0.326253	0.346473
S1	0.322225	0.340392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols