Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	0.346800	0.334310	-0.012490	-3.6%	0.322740
High	0.348070	0.353780	0.005710	1.6%	0.445000
Low	0.296380	0.312420	0.016040	5.4%	0.311260
Close	0.334310	0.339260	0.004950	1.5%	0.384230
Range	0.051690	0.041360	-0.010330	-20.0%	0.133740
ATR	0.083269	0.080276	-0.002994	-3.6%	0.000000
Volume	15,368,365	8,155,431	-7,212,934	-46.9%	113,786,719

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.459233	0.440607	0.362008
R3	0.417873	0.399247	0.350634
R2	0.376513	0.376513	0.346843
R1	0.357887	0.357887	0.343051	0.367200
PP	0.335153	0.335153	0.335153	0.339810
S1	0.316527	0.316527	0.335469	0.325840
S2	0.293793	0.293793	0.331677
S3	0.252433	0.275167	0.327886
S4	0.211073	0.233807	0.316512

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.781383	0.716547	0.457787
R3	0.647643	0.582807	0.421009
R2	0.513903	0.513903	0.408749
R1	0.449067	0.449067	0.396490	0.481485
PP	0.380163	0.380163	0.380163	0.396373
S1	0.315327	0.315327	0.371971	0.347745
S2	0.246423	0.246423	0.359711
S3	0.112683	0.181587	0.347452
S4	-0.021057	0.047847	0.310673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.440860	0.296380	0.144480	42.6%	0.053570	15.8%	30%	False	False	17,038,806
10	0.445000	0.296380	0.148620	43.8%	0.051445	15.2%	29%	False	False	17,896,028
20	0.591180	0.215000	0.376180	110.9%	0.087792	25.9%	33%	False	False	29,334,442
40	0.738000	0.092452	0.645548	190.3%	0.100982	29.8%	38%	False	False	33,303,163
60	0.738000	0.049697	0.688303	202.9%	0.069173	20.4%	42%	False	False	22,202,108
80	0.738000	0.042410	0.695590	205.0%	0.053412	15.7%	43%	False	False	16,651,581
100	0.738000	0.007294	0.730706	215.4%	0.044771	13.2%	45%	False	False	13,321,265
120	0.738000	0.003640	0.734360	216.5%	0.037492	11.1%	46%	False	False	11,101,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011213
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.529560
2.618	0.462060
1.618	0.420700
1.000	0.395140
0.618	0.379340
HIGH	0.353780
0.618	0.337980
0.500	0.333100
0.382	0.328220
LOW	0.312420
0.618	0.286860
1.000	0.271060
1.618	0.245500
2.618	0.204140
4.250	0.136640

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	0.337207	0.345560
PP	0.335153	0.343460
S1	0.333100	0.341360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols