Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	0.334310	0.339310	0.005000	1.5%	0.322740
High	0.353780	0.349510	-0.004270	-1.2%	0.445000
Low	0.312420	0.322850	0.010430	3.3%	0.311260
Close	0.339260	0.327390	-0.011870	-3.5%	0.384230
Range	0.041360	0.026660	-0.014700	-35.5%	0.133740
ATR	0.080276	0.076446	-0.003830	-4.8%	0.000000
Volume	8,155,431	4,609,371	-3,546,060	-43.5%	113,786,719

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.413230	0.396970	0.342053
R3	0.386570	0.370310	0.334722
R2	0.359910	0.359910	0.332278
R1	0.343650	0.343650	0.329834	0.338450
PP	0.333250	0.333250	0.333250	0.330650
S1	0.316990	0.316990	0.324946	0.311790
S2	0.306590	0.306590	0.322502
S3	0.279930	0.290330	0.320059
S4	0.253270	0.263670	0.312727

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.781383	0.716547	0.457787
R3	0.647643	0.582807	0.421009
R2	0.513903	0.513903	0.408749
R1	0.449067	0.449067	0.396490	0.481485
PP	0.380163	0.380163	0.380163	0.396373
S1	0.315327	0.315327	0.371971	0.347745
S2	0.246423	0.246423	0.359711
S3	0.112683	0.181587	0.347452
S4	-0.021057	0.047847	0.310673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408730	0.296380	0.112350	34.3%	0.046260	14.1%	28%	False	False	10,153,893
10	0.445000	0.296380	0.148620	45.4%	0.051078	15.6%	21%	False	False	16,980,715
20	0.591180	0.215000	0.376180	114.9%	0.084751	25.9%	30%	False	False	28,315,412
40	0.738000	0.120736	0.617264	188.5%	0.100397	30.7%	33%	False	False	33,418,397
60	0.738000	0.049697	0.688303	210.2%	0.069577	21.3%	40%	False	False	22,278,931
80	0.738000	0.042410	0.695590	212.5%	0.053658	16.4%	41%	False	False	16,709,198
100	0.738000	0.007294	0.730706	223.2%	0.045031	13.8%	44%	False	False	13,367,358
120	0.738000	0.003697	0.734303	224.3%	0.037705	11.5%	44%	False	False	11,139,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012066
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	0.462815
2.618	0.419306
1.618	0.392646
1.000	0.376170
0.618	0.365986
HIGH	0.349510
0.618	0.339326
0.500	0.336180
0.382	0.333034
LOW	0.322850
0.618	0.306374
1.000	0.296190
1.618	0.279714
2.618	0.253054
4.250	0.209545

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	0.336180	0.326620
PP	0.333250	0.325850
S1	0.330320	0.325080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols