Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	0.339310	0.327390	-0.011920	-3.5%	0.384560
High	0.349510	0.333330	-0.016180	-4.6%	0.394740
Low	0.322850	0.310690	-0.012160	-3.8%	0.296380
Close	0.327390	0.322150	-0.005240	-1.6%	0.322150
Range	0.026660	0.022640	-0.004020	-15.1%	0.098360
ATR	0.076446	0.072603	-0.003843	-5.0%	0.000000
Volume	4,609,371	4,244,226	-365,145	-7.9%	38,919,273

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389977	0.378703	0.334602
R3	0.367337	0.356063	0.328376
R2	0.344697	0.344697	0.326301
R1	0.333423	0.333423	0.324225	0.327740
PP	0.322057	0.322057	0.322057	0.319215
S1	0.310783	0.310783	0.320075	0.305100
S2	0.299417	0.299417	0.317999
S3	0.276777	0.288143	0.315924
S4	0.254137	0.265503	0.309698

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.632837	0.575853	0.376248
R3	0.534477	0.477493	0.349199
R2	0.436117	0.436117	0.340183
R1	0.379133	0.379133	0.331166	0.358445
PP	0.337757	0.337757	0.337757	0.327413
S1	0.280773	0.280773	0.313134	0.260085
S2	0.239397	0.239397	0.304117
S3	0.141037	0.182413	0.295101
S4	0.042677	0.084053	0.268052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394740	0.296380	0.098360	30.5%	0.039216	12.2%	26%	False	False	7,783,854
10	0.445000	0.296380	0.148620	46.1%	0.050630	15.7%	17%	False	False	16,325,006
20	0.591180	0.215000	0.376180	116.8%	0.079922	24.8%	28%	False	False	25,374,164
40	0.738000	0.155290	0.582710	180.9%	0.099299	30.8%	29%	False	False	33,524,502
60	0.738000	0.049697	0.688303	213.7%	0.069877	21.7%	40%	False	False	22,349,668
80	0.738000	0.042410	0.695590	215.9%	0.053781	16.7%	40%	False	False	16,762,251
100	0.738000	0.007294	0.730706	226.8%	0.045247	14.0%	43%	False	False	13,409,801
120	0.738000	0.004278	0.733722	227.8%	0.037887	11.8%	43%	False	False	11,174,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011572
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.429550
2.618	0.392602
1.618	0.369962
1.000	0.355970
0.618	0.347322
HIGH	0.333330
0.618	0.324682
0.500	0.322010
0.382	0.319338
LOW	0.310690
0.618	0.296698
1.000	0.288050
1.618	0.274058
2.618	0.251418
4.250	0.214470

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	0.322103	0.332235
PP	0.322057	0.328873
S1	0.322010	0.325512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols