Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	0.327390	0.322150	-0.005240	-1.6%	0.384560
High	0.333330	0.337380	0.004050	1.2%	0.394740
Low	0.310690	0.301140	-0.009550	-3.1%	0.296380
Close	0.322150	0.323040	0.000890	0.3%	0.322150
Range	0.022640	0.036240	0.013600	60.1%	0.098360
ATR	0.072603	0.070006	-0.002597	-3.6%	0.000000
Volume	4,244,226	7,911,254	3,667,028	86.4%	38,919,273

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.429240	0.412380	0.342972
R3	0.393000	0.376140	0.333006
R2	0.356760	0.356760	0.329684
R1	0.339900	0.339900	0.326362	0.348330
PP	0.320520	0.320520	0.320520	0.324735
S1	0.303660	0.303660	0.319718	0.312090
S2	0.284280	0.284280	0.316396
S3	0.248040	0.267420	0.313074
S4	0.211800	0.231180	0.303108

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.632837	0.575853	0.376248
R3	0.534477	0.477493	0.349199
R2	0.436117	0.436117	0.340183
R1	0.379133	0.379133	0.331166	0.358445
PP	0.337757	0.337757	0.337757	0.327413
S1	0.280773	0.280773	0.313134	0.260085
S2	0.239397	0.239397	0.304117
S3	0.141037	0.182413	0.295101
S4	0.042677	0.084053	0.268052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.353780	0.296380	0.057400	17.8%	0.035718	11.1%	46%	False	False	8,057,729
10	0.445000	0.296380	0.148620	46.0%	0.049644	15.4%	18%	False	False	16,061,724
20	0.570000	0.215000	0.355000	109.9%	0.071878	22.3%	30%	False	False	22,166,077
40	0.738000	0.155290	0.582710	180.4%	0.093774	29.0%	29%	False	False	33,722,284
60	0.738000	0.049697	0.688303	213.1%	0.070429	21.8%	40%	False	False	22,481,522
80	0.738000	0.042410	0.695590	215.3%	0.054170	16.8%	40%	False	False	16,861,142
100	0.738000	0.007294	0.730706	226.2%	0.045599	14.1%	43%	False	False	13,488,913
120	0.738000	0.004278	0.733722	227.1%	0.038187	11.8%	43%	False	False	11,240,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011447
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.491400
2.618	0.432256
1.618	0.396016
1.000	0.373620
0.618	0.359776
HIGH	0.337380
0.618	0.323536
0.500	0.319260
0.382	0.314984
LOW	0.301140
0.618	0.278744
1.000	0.264900
1.618	0.242504
2.618	0.206264
4.250	0.147120

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	0.321780	0.325325
PP	0.320520	0.324563
S1	0.319260	0.323802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols