Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	0.322150	0.323040	0.000890	0.3%	0.384560
High	0.337380	0.330340	-0.007040	-2.1%	0.394740
Low	0.301140	0.316550	0.015410	5.1%	0.296380
Close	0.323040	0.319250	-0.003790	-1.2%	0.322150
Range	0.036240	0.013790	-0.022450	-61.9%	0.098360
ATR	0.070006	0.065990	-0.004015	-5.7%	0.000000
Volume	7,911,254	3,689,157	-4,222,097	-53.4%	38,919,273

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.363417	0.355123	0.326835
R3	0.349627	0.341333	0.323042
R2	0.335837	0.335837	0.321778
R1	0.327543	0.327543	0.320514	0.324795
PP	0.322047	0.322047	0.322047	0.320673
S1	0.313753	0.313753	0.317986	0.311005
S2	0.308257	0.308257	0.316722
S3	0.294467	0.299963	0.315458
S4	0.280677	0.286173	0.311666

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.632837	0.575853	0.376248
R3	0.534477	0.477493	0.349199
R2	0.436117	0.436117	0.340183
R1	0.379133	0.379133	0.331166	0.358445
PP	0.337757	0.337757	0.337757	0.327413
S1	0.280773	0.280773	0.313134	0.260085
S2	0.239397	0.239397	0.304117
S3	0.141037	0.182413	0.295101
S4	0.042677	0.084053	0.268052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.353780	0.301140	0.052640	16.5%	0.028138	8.8%	34%	False	False	5,721,887
10	0.445000	0.296380	0.148620	46.6%	0.047508	14.9%	15%	False	False	15,069,673
20	0.515620	0.215000	0.300620	94.2%	0.066576	20.9%	35%	False	False	21,127,098
40	0.738000	0.155290	0.582710	182.5%	0.091052	28.5%	28%	False	False	33,814,513
60	0.738000	0.049697	0.688303	215.6%	0.070612	22.1%	39%	False	False	22,543,008
80	0.738000	0.042410	0.695590	217.9%	0.054175	17.0%	40%	False	False	16,907,256
100	0.738000	0.007294	0.730706	228.9%	0.045730	14.3%	43%	False	False	13,525,805
120	0.738000	0.004278	0.733722	229.8%	0.038300	12.0%	43%	False	False	11,271,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010948
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.388948
2.618	0.366442
1.618	0.352652
1.000	0.344130
0.618	0.338862
HIGH	0.330340
0.618	0.325072
0.500	0.323445
0.382	0.321818
LOW	0.316550
0.618	0.308028
1.000	0.302760
1.618	0.294238
2.618	0.280448
4.250	0.257943

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	0.323445	0.319260
PP	0.322047	0.319257
S1	0.320648	0.319253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols