Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	0.323040	0.319250	-0.003790	-1.2%	0.384560
High	0.330340	0.322120	-0.008220	-2.5%	0.394740
Low	0.316550	0.305260	-0.011290	-3.6%	0.296380
Close	0.319250	0.310250	-0.009000	-2.8%	0.322150
Range	0.013790	0.016860	0.003070	22.3%	0.098360
ATR	0.065990	0.062481	-0.003509	-5.3%	0.000000
Volume	3,689,157	3,850,425	161,268	4.4%	38,919,273

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.353547	0.319523
R3	0.346263	0.336687	0.314887
R2	0.329403	0.329403	0.313341
R1	0.319827	0.319827	0.311796	0.316185
PP	0.312543	0.312543	0.312543	0.310723
S1	0.302967	0.302967	0.308705	0.299325
S2	0.295683	0.295683	0.307159
S3	0.278823	0.286107	0.305614
S4	0.261963	0.269247	0.300977

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.632837	0.575853	0.376248
R3	0.534477	0.477493	0.349199
R2	0.436117	0.436117	0.340183
R1	0.379133	0.379133	0.331166	0.358445
PP	0.337757	0.337757	0.337757	0.327413
S1	0.280773	0.280773	0.313134	0.260085
S2	0.239397	0.239397	0.304117
S3	0.141037	0.182413	0.295101
S4	0.042677	0.084053	0.268052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349510	0.301140	0.048370	15.6%	0.023238	7.5%	19%	False	False	4,860,886
10	0.440860	0.296380	0.144480	46.6%	0.038404	12.4%	10%	False	False	10,949,846
20	0.482820	0.215000	0.267820	86.3%	0.065138	21.0%	36%	False	False	20,681,634
40	0.738000	0.155290	0.582710	187.8%	0.087706	28.3%	27%	False	False	33,910,773
60	0.738000	0.049697	0.688303	221.9%	0.070840	22.8%	38%	False	False	22,607,182
80	0.738000	0.046216	0.691784	223.0%	0.054244	17.5%	38%	False	False	16,955,386
100	0.738000	0.007294	0.730706	235.5%	0.045895	14.8%	41%	False	False	13,564,309
120	0.738000	0.004453	0.733547	236.4%	0.038438	12.4%	42%	False	False	11,303,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010825
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.393775
2.618	0.366259
1.618	0.349399
1.000	0.338980
0.618	0.332539
HIGH	0.322120
0.618	0.315679
0.500	0.313690
0.382	0.311701
LOW	0.305260
0.618	0.294841
1.000	0.288400
1.618	0.277981
2.618	0.261121
4.250	0.233605

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	0.313690	0.319260
PP	0.312543	0.316257
S1	0.311397	0.313253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols