Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	0.319250	0.310250	-0.009000	-2.8%	0.384560
High	0.322120	0.313600	-0.008520	-2.6%	0.394740
Low	0.305260	0.302750	-0.002510	-0.8%	0.296380
Close	0.310250	0.305050	-0.005200	-1.7%	0.322150
Range	0.016860	0.010850	-0.006010	-35.6%	0.098360
ATR	0.062481	0.058793	-0.003688	-5.9%	0.000000
Volume	3,850,425	2,797,978	-1,052,447	-27.3%	38,919,273

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.339683	0.333217	0.311018
R3	0.328833	0.322367	0.308034
R2	0.317983	0.317983	0.307039
R1	0.311517	0.311517	0.306045	0.309325
PP	0.307133	0.307133	0.307133	0.306038
S1	0.300667	0.300667	0.304055	0.298475
S2	0.296283	0.296283	0.303061
S3	0.285433	0.289817	0.302066
S4	0.274583	0.278967	0.299083

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.632837	0.575853	0.376248
R3	0.534477	0.477493	0.349199
R2	0.436117	0.436117	0.340183
R1	0.379133	0.379133	0.331166	0.358445
PP	0.337757	0.337757	0.337757	0.327413
S1	0.280773	0.280773	0.313134	0.260085
S2	0.239397	0.239397	0.304117
S3	0.141037	0.182413	0.295101
S4	0.042677	0.084053	0.268052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337380	0.301140	0.036240	11.9%	0.020076	6.6%	11%	False	False	4,498,608
10	0.408730	0.296380	0.112350	36.8%	0.033168	10.9%	8%	False	False	7,326,250
20	0.445000	0.249440	0.195560	64.1%	0.052290	17.1%	28%	False	False	16,561,196
40	0.738000	0.155290	0.582710	191.0%	0.086729	28.4%	26%	False	False	33,980,723
60	0.738000	0.049697	0.688303	225.6%	0.070933	23.3%	37%	False	False	22,653,815
80	0.738000	0.047879	0.690121	226.2%	0.054208	17.8%	37%	False	False	16,990,361
100	0.738000	0.007351	0.730649	239.5%	0.045994	15.1%	41%	False	False	13,592,289
120	0.738000	0.004553	0.733447	240.4%	0.038526	12.6%	41%	False	False	11,326,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008159
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	0.359713
2.618	0.342005
1.618	0.331155
1.000	0.324450
0.618	0.320305
HIGH	0.313600
0.618	0.309455
0.500	0.308175
0.382	0.306895
LOW	0.302750
0.618	0.296045
1.000	0.291900
1.618	0.285195
2.618	0.274345
4.250	0.256638

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	0.308175	0.316545
PP	0.307133	0.312713
S1	0.306092	0.308882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols