Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	0.310250	0.305050	-0.005200	-1.7%	0.322150
High	0.313600	0.307460	-0.006140	-2.0%	0.337380
Low	0.302750	0.279410	-0.023340	-7.7%	0.279410
Close	0.305050	0.290820	-0.014230	-4.7%	0.290820
Range	0.010850	0.028050	0.017200	158.5%	0.057970
ATR	0.058793	0.056597	-0.002196	-3.7%	0.000000
Volume	2,797,978	5,282,616	2,484,638	88.8%	23,531,430

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.376713	0.361817	0.306248
R3	0.348663	0.333767	0.298534
R2	0.320613	0.320613	0.295963
R1	0.305717	0.305717	0.293391	0.299140
PP	0.292563	0.292563	0.292563	0.289275
S1	0.277667	0.277667	0.288249	0.271090
S2	0.264513	0.264513	0.285678
S3	0.236463	0.249617	0.283106
S4	0.208413	0.221567	0.275393

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.476447	0.441603	0.322704
R3	0.418477	0.383633	0.306762
R2	0.360507	0.360507	0.301448
R1	0.325663	0.325663	0.296134	0.314100
PP	0.302537	0.302537	0.302537	0.296755
S1	0.267693	0.267693	0.285506	0.256130
S2	0.244567	0.244567	0.280192
S3	0.186597	0.209723	0.274878
S4	0.128627	0.151753	0.258937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337380	0.279410	0.057970	19.9%	0.021158	7.3%	20%	False	True	4,706,286
10	0.394740	0.279410	0.115330	39.7%	0.030187	10.4%	10%	False	True	6,245,070
20	0.445000	0.249440	0.195560	67.2%	0.046712	16.1%	21%	False	False	14,428,775
40	0.738000	0.155290	0.582710	200.4%	0.086118	29.6%	23%	False	False	34,112,788
60	0.738000	0.051331	0.686669	236.1%	0.071356	24.5%	35%	False	False	22,741,859
80	0.738000	0.047879	0.690121	237.3%	0.054460	18.7%	35%	False	False	17,056,394
100	0.738000	0.029195	0.708805	243.7%	0.046209	15.9%	37%	False	False	13,645,115
120	0.738000	0.004615	0.733385	252.2%	0.038758	13.3%	39%	False	False	11,370,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007741
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.426673
2.618	0.380895
1.618	0.352845
1.000	0.335510
0.618	0.324795
HIGH	0.307460
0.618	0.296745
0.500	0.293435
0.382	0.290125
LOW	0.279410
0.618	0.262075
1.000	0.251360
1.618	0.234025
2.618	0.205975
4.250	0.160198

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	0.293435	0.300765
PP	0.292563	0.297450
S1	0.291692	0.294135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols