Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	0.305050	0.290820	-0.014230	-4.7%	0.322150
High	0.307460	0.298610	-0.008850	-2.9%	0.337380
Low	0.279410	0.200000	-0.079410	-28.4%	0.279410
Close	0.290820	0.212050	-0.078770	-27.1%	0.290820
Range	0.028050	0.098610	0.070560	251.6%	0.057970
ATR	0.056597	0.059598	0.003001	5.3%	0.000000
Volume	5,282,616	20,427,904	15,145,288	286.7%	23,531,430

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.532717	0.470993	0.266286
R3	0.434107	0.372383	0.239168
R2	0.335497	0.335497	0.230129
R1	0.273773	0.273773	0.221089	0.255330
PP	0.236887	0.236887	0.236887	0.227665
S1	0.175163	0.175163	0.203011	0.156720
S2	0.138277	0.138277	0.193972
S3	0.039667	0.076553	0.184932
S4	-0.058943	-0.022057	0.157815

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.476447	0.441603	0.322704
R3	0.418477	0.383633	0.306762
R2	0.360507	0.360507	0.301448
R1	0.325663	0.325663	0.296134	0.314100
PP	0.302537	0.302537	0.302537	0.296755
S1	0.267693	0.267693	0.285506	0.256130
S2	0.244567	0.244567	0.280192
S3	0.186597	0.209723	0.274878
S4	0.128627	0.151753	0.258937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.330340	0.200000	0.130340	61.5%	0.033632	15.9%	9%	False	True	7,209,616
10	0.353780	0.200000	0.153780	72.5%	0.034675	16.4%	8%	False	True	7,633,672
20	0.445000	0.200000	0.245000	115.5%	0.047492	22.4%	5%	False	True	14,136,432
40	0.738000	0.200000	0.538000	253.7%	0.085590	40.4%	2%	False	True	32,142,016
60	0.738000	0.052269	0.685731	323.4%	0.072954	34.4%	23%	False	False	23,082,324
80	0.738000	0.047879	0.690121	325.5%	0.055645	26.2%	24%	False	False	17,311,743
100	0.738000	0.029195	0.708805	334.3%	0.046739	22.0%	26%	False	False	13,849,394
120	0.738000	0.006770	0.731230	344.8%	0.039571	18.7%	28%	False	False	11,541,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007502
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.717703
2.618	0.556771
1.618	0.458161
1.000	0.397220
0.618	0.359551
HIGH	0.298610
0.618	0.260941
0.500	0.249305
0.382	0.237669
LOW	0.200000
0.618	0.139059
1.000	0.101390
1.618	0.040449
2.618	-0.058161
4.250	-0.219093

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	0.249305	0.256800
PP	0.236887	0.241883
S1	0.224468	0.226967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols