Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	0.290820	0.212050	-0.078770	-27.1%	0.322150
High	0.298610	0.216840	-0.081770	-27.4%	0.337380
Low	0.200000	0.163250	-0.036750	-18.4%	0.279410
Close	0.212050	0.194720	-0.017330	-8.2%	0.290820
Range	0.098610	0.053590	-0.045020	-45.7%	0.057970
ATR	0.059598	0.059169	-0.000429	-0.7%	0.000000
Volume	20,427,904	46,955,268	26,527,364	129.9%	23,531,430

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.352373	0.327137	0.224195
R3	0.298783	0.273547	0.209457
R2	0.245193	0.245193	0.204545
R1	0.219957	0.219957	0.199632	0.205780
PP	0.191603	0.191603	0.191603	0.184515
S1	0.166367	0.166367	0.189808	0.152190
S2	0.138013	0.138013	0.184895
S3	0.084423	0.112777	0.179983
S4	0.030833	0.059187	0.165246

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.476447	0.441603	0.322704
R3	0.418477	0.383633	0.306762
R2	0.360507	0.360507	0.301448
R1	0.325663	0.325663	0.296134	0.314100
PP	0.302537	0.302537	0.302537	0.296755
S1	0.267693	0.267693	0.285506	0.256130
S2	0.244567	0.244567	0.280192
S3	0.186597	0.209723	0.274878
S4	0.128627	0.151753	0.258937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.322120	0.163250	0.158870	81.6%	0.041592	21.4%	20%	False	True	15,862,838
10	0.353780	0.163250	0.190530	97.8%	0.034865	17.9%	17%	False	True	10,792,363
20	0.445000	0.163250	0.281750	144.7%	0.043939	22.6%	11%	False	True	15,073,785
40	0.738000	0.163250	0.574750	295.2%	0.085306	43.8%	5%	False	True	32,262,526
60	0.738000	0.052269	0.685731	352.2%	0.073823	37.9%	21%	False	False	23,864,911
80	0.738000	0.047879	0.690121	354.4%	0.056272	28.9%	21%	False	False	17,898,683
100	0.738000	0.029195	0.708805	364.0%	0.047176	24.2%	23%	False	False	14,318,947
120	0.738000	0.006770	0.731230	375.5%	0.039988	20.5%	26%	False	False	11,932,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007854
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.444598
2.618	0.357139
1.618	0.303549
1.000	0.270430
0.618	0.249959
HIGH	0.216840
0.618	0.196369
0.500	0.190045
0.382	0.183721
LOW	0.163250
0.618	0.130131
1.000	0.109660
1.618	0.076541
2.618	0.022951
4.250	-0.064508

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	0.193162	0.235355
PP	0.191603	0.221810
S1	0.190045	0.208265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols