Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	0.212050	0.194720	-0.017330	-8.2%	0.322150
High	0.216840	0.248930	0.032090	14.8%	0.337380
Low	0.163250	0.180770	0.017520	10.7%	0.279410
Close	0.194720	0.220080	0.025360	13.0%	0.290820
Range	0.053590	0.068160	0.014570	27.2%	0.057970
ATR	0.059169	0.059811	0.000642	1.1%	0.000000
Volume	46,955,268	18,182,076	-28,773,192	-61.3%	23,531,430

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.421073	0.388737	0.257568
R3	0.352913	0.320577	0.238824
R2	0.284753	0.284753	0.232576
R1	0.252417	0.252417	0.226328	0.268585
PP	0.216593	0.216593	0.216593	0.224678
S1	0.184257	0.184257	0.213832	0.200425
S2	0.148433	0.148433	0.207584
S3	0.080273	0.116097	0.201336
S4	0.012113	0.047937	0.182592

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.476447	0.441603	0.322704
R3	0.418477	0.383633	0.306762
R2	0.360507	0.360507	0.301448
R1	0.325663	0.325663	0.296134	0.314100
PP	0.302537	0.302537	0.302537	0.296755
S1	0.267693	0.267693	0.285506	0.256130
S2	0.244567	0.244567	0.280192
S3	0.186597	0.209723	0.274878
S4	0.128627	0.151753	0.258937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313600	0.163250	0.150350	68.3%	0.051852	23.6%	38%	False	False	18,729,168
10	0.349510	0.163250	0.186260	84.6%	0.037545	17.1%	31%	False	False	11,795,027
20	0.445000	0.163250	0.281750	128.0%	0.044495	20.2%	20%	False	False	14,845,527
40	0.738000	0.163250	0.574750	261.2%	0.086487	39.3%	10%	False	False	32,345,532
60	0.738000	0.052269	0.685731	311.6%	0.074930	34.0%	24%	False	False	24,167,946
80	0.738000	0.047879	0.690121	313.6%	0.057086	25.9%	25%	False	False	18,125,959
100	0.738000	0.031146	0.706854	321.2%	0.047800	21.7%	27%	False	False	14,500,767
120	0.738000	0.006770	0.731230	332.3%	0.040546	18.4%	29%	False	False	12,083,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007302
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.538610
2.618	0.427373
1.618	0.359213
1.000	0.317090
0.618	0.291053
HIGH	0.248930
0.618	0.222893
0.500	0.214850
0.382	0.206807
LOW	0.180770
0.618	0.138647
1.000	0.112610
1.618	0.070487
2.618	0.002327
4.250	-0.108910

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	0.218337	0.230930
PP	0.216593	0.227313
S1	0.214850	0.223697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols