Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	0.194720	0.220080	0.025360	13.0%	0.322150
High	0.248930	0.257720	0.008790	3.5%	0.337380
Low	0.180770	0.218350	0.037580	20.8%	0.279410
Close	0.220080	0.255740	0.035660	16.2%	0.290820
Range	0.068160	0.039370	-0.028790	-42.2%	0.057970
ATR	0.059811	0.058351	-0.001460	-2.4%	0.000000
Volume	18,182,076	8,375,602	-9,806,474	-53.9%	23,531,430

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.362047	0.348263	0.277394
R3	0.322677	0.308893	0.266567
R2	0.283307	0.283307	0.262958
R1	0.269523	0.269523	0.259349	0.276415
PP	0.243937	0.243937	0.243937	0.247383
S1	0.230153	0.230153	0.252131	0.237045
S2	0.204567	0.204567	0.248522
S3	0.165197	0.190783	0.244913
S4	0.125827	0.151413	0.234087

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.476447	0.441603	0.322704
R3	0.418477	0.383633	0.306762
R2	0.360507	0.360507	0.301448
R1	0.325663	0.325663	0.296134	0.314100
PP	0.302537	0.302537	0.302537	0.296755
S1	0.267693	0.267693	0.285506	0.256130
S2	0.244567	0.244567	0.280192
S3	0.186597	0.209723	0.274878
S4	0.128627	0.151753	0.258937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.307460	0.163250	0.144210	56.4%	0.057556	22.5%	64%	False	False	19,844,693
10	0.337380	0.163250	0.174130	68.1%	0.038816	15.2%	53%	False	False	12,171,650
20	0.445000	0.163250	0.281750	110.2%	0.044947	17.6%	33%	False	False	14,576,183
40	0.738000	0.163250	0.574750	224.7%	0.085296	33.4%	16%	False	False	31,008,641
60	0.738000	0.053644	0.684356	267.6%	0.075549	29.5%	30%	False	False	24,307,539
80	0.738000	0.047879	0.690121	269.9%	0.057552	22.5%	30%	False	False	18,230,654
100	0.738000	0.035945	0.702055	274.5%	0.048115	18.8%	31%	False	False	14,584,523
120	0.738000	0.006770	0.731230	285.9%	0.040864	16.0%	34%	False	False	12,153,769

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006455
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.425043
2.618	0.360791
1.618	0.321421
1.000	0.297090
0.618	0.282051
HIGH	0.257720
0.618	0.242681
0.500	0.238035
0.382	0.233389
LOW	0.218350
0.618	0.194019
1.000	0.178980
1.618	0.154649
2.618	0.115279
4.250	0.051028

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	0.249838	0.240655
PP	0.243937	0.225570
S1	0.238035	0.210485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols