Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	0.220080	0.255740	0.035660	16.2%	0.290820
High	0.257720	0.289310	0.031590	12.3%	0.298610
Low	0.218350	0.229120	0.010770	4.9%	0.163250
Close	0.255740	0.250840	-0.004900	-1.9%	0.250840
Range	0.039370	0.060190	0.020820	52.9%	0.135360
ATR	0.058351	0.058482	0.000131	0.2%	0.000000
Volume	8,375,602	21,366,954	12,991,352	155.1%	115,307,804

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436993	0.404107	0.283945
R3	0.376803	0.343917	0.267392
R2	0.316613	0.316613	0.261875
R1	0.283727	0.283727	0.256357	0.270075
PP	0.256423	0.256423	0.256423	0.249598
S1	0.223537	0.223537	0.245323	0.209885
S2	0.196233	0.196233	0.239805
S3	0.136043	0.163347	0.234288
S4	0.075853	0.103157	0.217736

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.643647	0.582603	0.325288
R3	0.508287	0.447243	0.288064
R2	0.372927	0.372927	0.275656
R1	0.311883	0.311883	0.263248	0.274725
PP	0.237567	0.237567	0.237567	0.218988
S1	0.176523	0.176523	0.238432	0.139365
S2	0.102207	0.102207	0.226024
S3	-0.033153	0.041163	0.213616
S4	-0.168513	-0.094197	0.176392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.298610	0.163250	0.135360	54.0%	0.063984	25.5%	65%	False	False	23,061,560
10	0.337380	0.163250	0.174130	69.4%	0.042571	17.0%	50%	False	False	13,883,923
20	0.445000	0.163250	0.281750	112.3%	0.046601	18.6%	31%	False	False	15,104,464
40	0.738000	0.163250	0.574750	229.1%	0.086036	34.3%	15%	False	False	30,874,479
60	0.738000	0.056435	0.681565	271.7%	0.076278	30.4%	29%	False	False	24,663,655
80	0.738000	0.048147	0.689853	275.0%	0.058264	23.2%	29%	False	False	18,497,741
100	0.738000	0.042410	0.695590	277.3%	0.048497	19.3%	30%	False	False	14,798,193
120	0.738000	0.006770	0.731230	291.5%	0.041354	16.5%	33%	False	False	12,331,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008523
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.545118
2.618	0.446887
1.618	0.386697
1.000	0.349500
0.618	0.326507
HIGH	0.289310
0.618	0.266317
0.500	0.259215
0.382	0.252113
LOW	0.229120
0.618	0.191923
1.000	0.168930
1.618	0.131733
2.618	0.071543
4.250	-0.026688

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	0.259215	0.245573
PP	0.256423	0.240307
S1	0.253632	0.235040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols