Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	0.255740	0.250840	-0.004900	-1.9%	0.290820
High	0.289310	0.267000	-0.022310	-7.7%	0.298610
Low	0.229120	0.230700	0.001580	0.7%	0.163250
Close	0.250840	0.258620	0.007780	3.1%	0.250840
Range	0.060190	0.036300	-0.023890	-39.7%	0.135360
ATR	0.058482	0.056898	-0.001584	-2.7%	0.000000
Volume	21,366,954	10,158,792	-11,208,162	-52.5%	115,307,804

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.361007	0.346113	0.278585
R3	0.324707	0.309813	0.268603
R2	0.288407	0.288407	0.265275
R1	0.273513	0.273513	0.261948	0.280960
PP	0.252107	0.252107	0.252107	0.255830
S1	0.237213	0.237213	0.255293	0.244660
S2	0.215807	0.215807	0.251965
S3	0.179507	0.200913	0.248638
S4	0.143207	0.164613	0.238655

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.643647	0.582603	0.325288
R3	0.508287	0.447243	0.288064
R2	0.372927	0.372927	0.275656
R1	0.311883	0.311883	0.263248	0.274725
PP	0.237567	0.237567	0.237567	0.218988
S1	0.176523	0.176523	0.238432	0.139365
S2	0.102207	0.102207	0.226024
S3	-0.033153	0.041163	0.213616
S4	-0.168513	-0.094197	0.176392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.289310	0.163250	0.126060	48.7%	0.051522	19.9%	76%	False	False	21,007,738
10	0.330340	0.163250	0.167090	64.6%	0.042577	16.5%	57%	False	False	14,108,677
20	0.445000	0.163250	0.281750	108.9%	0.046111	17.8%	34%	False	False	15,085,200
40	0.738000	0.163250	0.574750	222.2%	0.086019	33.3%	17%	False	False	30,572,160
60	0.738000	0.056435	0.681565	263.5%	0.076801	29.7%	30%	False	False	24,832,969
80	0.738000	0.049697	0.688303	266.1%	0.058684	22.7%	30%	False	False	18,624,726
100	0.738000	0.042410	0.695590	269.0%	0.048758	18.9%	31%	False	False	14,899,781
120	0.738000	0.006770	0.731230	282.7%	0.041646	16.1%	34%	False	False	12,416,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008616
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.421275
2.618	0.362033
1.618	0.325733
1.000	0.303300
0.618	0.289433
HIGH	0.267000
0.618	0.253133
0.500	0.248850
0.382	0.244567
LOW	0.230700
0.618	0.208267
1.000	0.194400
1.618	0.171967
2.618	0.135667
4.250	0.076425

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	0.255363	0.257023
PP	0.252107	0.255427
S1	0.248850	0.253830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols