Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	0.250840	0.258620	0.007780	3.1%	0.290820
High	0.267000	0.275120	0.008120	3.0%	0.298610
Low	0.230700	0.252830	0.022130	9.6%	0.163250
Close	0.258620	0.265030	0.006410	2.5%	0.250840
Range	0.036300	0.022290	-0.014010	-38.6%	0.135360
ATR	0.056898	0.054426	-0.002472	-4.3%	0.000000
Volume	10,158,792	5,307,889	-4,850,903	-47.8%	115,307,804

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.331197	0.320403	0.277290
R3	0.308907	0.298113	0.271160
R2	0.286617	0.286617	0.269117
R1	0.275823	0.275823	0.267073	0.281220
PP	0.264327	0.264327	0.264327	0.267025
S1	0.253533	0.253533	0.262987	0.258930
S2	0.242037	0.242037	0.260944
S3	0.219747	0.231243	0.258900
S4	0.197457	0.208953	0.252771

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.643647	0.582603	0.325288
R3	0.508287	0.447243	0.288064
R2	0.372927	0.372927	0.275656
R1	0.311883	0.311883	0.263248	0.274725
PP	0.237567	0.237567	0.237567	0.218988
S1	0.176523	0.176523	0.238432	0.139365
S2	0.102207	0.102207	0.226024
S3	-0.033153	0.041163	0.213616
S4	-0.168513	-0.094197	0.176392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.289310	0.180770	0.108540	41.0%	0.045262	17.1%	78%	False	False	12,678,262
10	0.322120	0.163250	0.158870	59.9%	0.043427	16.4%	64%	False	False	14,270,550
20	0.445000	0.163250	0.281750	106.3%	0.045468	17.2%	36%	False	False	14,670,111
40	0.738000	0.163250	0.574750	216.9%	0.084160	31.8%	18%	False	False	29,860,781
60	0.738000	0.057641	0.680359	256.7%	0.077111	29.1%	30%	False	False	24,921,433
80	0.738000	0.049697	0.688303	259.7%	0.058835	22.2%	31%	False	False	18,691,075
100	0.738000	0.042410	0.695590	262.5%	0.048779	18.4%	32%	False	False	14,952,860
120	0.738000	0.007294	0.730706	275.7%	0.041806	15.8%	35%	False	False	12,460,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008546
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.369853
2.618	0.333475
1.618	0.311185
1.000	0.297410
0.618	0.288895
HIGH	0.275120
0.618	0.266605
0.500	0.263975
0.382	0.261345
LOW	0.252830
0.618	0.239055
1.000	0.230540
1.618	0.216765
2.618	0.194475
4.250	0.158098

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	0.264678	0.263092
PP	0.264327	0.261153
S1	0.263975	0.259215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols