Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	0.265030	0.251600	-0.013430	-5.1%	0.290820
High	0.268270	0.260890	-0.007380	-2.8%	0.298610
Low	0.237840	0.238260	0.000420	0.2%	0.163250
Close	0.251600	0.244630	-0.006970	-2.8%	0.250840
Range	0.030430	0.022630	-0.007800	-25.6%	0.135360
ATR	0.052712	0.050563	-0.002149	-4.1%	0.000000
Volume	5,816,369	7,211,568	1,395,199	24.0%	115,307,804

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315817	0.302853	0.257077
R3	0.293187	0.280223	0.250853
R2	0.270557	0.270557	0.248779
R1	0.257593	0.257593	0.246704	0.252760
PP	0.247927	0.247927	0.247927	0.245510
S1	0.234963	0.234963	0.242556	0.230130
S2	0.225297	0.225297	0.240481
S3	0.202667	0.212333	0.238407
S4	0.180037	0.189703	0.232184

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.643647	0.582603	0.325288
R3	0.508287	0.447243	0.288064
R2	0.372927	0.372927	0.275656
R1	0.311883	0.311883	0.263248	0.274725
PP	0.237567	0.237567	0.237567	0.218988
S1	0.176523	0.176523	0.238432	0.139365
S2	0.102207	0.102207	0.226024
S3	-0.033153	0.041163	0.213616
S4	-0.168513	-0.094197	0.176392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.289310	0.229120	0.060190	24.6%	0.034368	14.0%	26%	False	False	9,972,314
10	0.307460	0.163250	0.144210	59.0%	0.045962	18.8%	56%	False	False	14,908,503
20	0.408730	0.163250	0.245480	100.3%	0.039565	16.2%	33%	False	False	11,117,377
40	0.738000	0.163250	0.574750	234.9%	0.076157	31.1%	14%	False	False	24,267,789
60	0.738000	0.058817	0.679183	277.6%	0.077718	31.8%	27%	False	False	25,138,566
80	0.738000	0.049697	0.688303	281.4%	0.059371	24.3%	28%	False	False	18,853,924
100	0.738000	0.042410	0.695590	284.3%	0.049009	20.0%	29%	False	False	15,083,139
120	0.738000	0.007294	0.730706	298.7%	0.042231	17.3%	32%	False	False	12,569,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.357068
2.618	0.320135
1.618	0.297505
1.000	0.283520
0.618	0.274875
HIGH	0.260890
0.618	0.252245
0.500	0.249575
0.382	0.246905
LOW	0.238260
0.618	0.224275
1.000	0.215630
1.618	0.201645
2.618	0.179015
4.250	0.142083

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	0.249575	0.256480
PP	0.247927	0.252530
S1	0.246278	0.248580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols