Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	0.251600	0.244630	-0.006970	-2.8%	0.250840
High	0.260890	0.248610	-0.012280	-4.7%	0.275120
Low	0.238260	0.238470	0.000210	0.1%	0.230700
Close	0.244630	0.241390	-0.003240	-1.3%	0.241390
Range	0.022630	0.010140	-0.012490	-55.2%	0.044420
ATR	0.050563	0.047676	-0.002887	-5.7%	0.000000
Volume	7,211,568	1,967,543	-5,244,025	-72.7%	30,462,161

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.273243	0.267457	0.246967
R3	0.263103	0.257317	0.244179
R2	0.252963	0.252963	0.243249
R1	0.247177	0.247177	0.242320	0.245000
PP	0.242823	0.242823	0.242823	0.241735
S1	0.237037	0.237037	0.240461	0.234860
S2	0.232683	0.232683	0.239531
S3	0.222543	0.226897	0.238602
S4	0.212403	0.216757	0.235813

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382330	0.356280	0.265821
R3	0.337910	0.311860	0.253606
R2	0.293490	0.293490	0.249534
R1	0.267440	0.267440	0.245462	0.258255
PP	0.249070	0.249070	0.249070	0.244478
S1	0.223020	0.223020	0.237318	0.213835
S2	0.204650	0.204650	0.233246
S3	0.160230	0.178600	0.229175
S4	0.115810	0.134180	0.216959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.275120	0.230700	0.044420	18.4%	0.024358	10.1%	24%	False	False	6,092,432
10	0.298610	0.163250	0.135360	56.1%	0.044171	18.3%	58%	False	False	14,576,996
20	0.394740	0.163250	0.231490	95.9%	0.037179	15.4%	34%	False	False	10,411,033
40	0.738000	0.163250	0.574750	238.1%	0.073119	30.3%	14%	False	False	23,093,864
60	0.738000	0.060296	0.677704	280.8%	0.077838	32.2%	27%	False	False	25,171,358
80	0.738000	0.049697	0.688303	285.1%	0.059470	24.6%	28%	False	False	18,878,518
100	0.738000	0.042410	0.695590	288.2%	0.049050	20.3%	29%	False	False	15,102,815
120	0.738000	0.007294	0.730706	302.7%	0.042301	17.5%	32%	False	False	12,585,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009334
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.291705
2.618	0.275157
1.618	0.265017
1.000	0.258750
0.618	0.254877
HIGH	0.248610
0.618	0.244737
0.500	0.243540
0.382	0.242343
LOW	0.238470
0.618	0.232203
1.000	0.228330
1.618	0.222063
2.618	0.211923
4.250	0.195375

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	0.243540	0.253055
PP	0.242823	0.249167
S1	0.242107	0.245278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols