Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	0.244630	0.233200	-0.011430	-4.7%	0.250840
High	0.248610	0.242000	-0.006610	-2.7%	0.275120
Low	0.238470	0.229820	-0.008650	-3.6%	0.230700
Close	0.241390	0.231550	-0.009840	-4.1%	0.241390
Range	0.010140	0.012180	0.002040	20.1%	0.044420
ATR	0.047676	0.045140	-0.002535	-5.3%	0.000000
Volume	1,967,543	4,319,562	2,352,019	119.5%	30,462,161

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.270997	0.263453	0.238249
R3	0.258817	0.251273	0.234900
R2	0.246637	0.246637	0.233783
R1	0.239093	0.239093	0.232667	0.236775
PP	0.234457	0.234457	0.234457	0.233298
S1	0.226913	0.226913	0.230434	0.224595
S2	0.222277	0.222277	0.229317
S3	0.210097	0.214733	0.228201
S4	0.197917	0.202553	0.224851

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382330	0.356280	0.265821
R3	0.337910	0.311860	0.253606
R2	0.293490	0.293490	0.249534
R1	0.267440	0.267440	0.245462	0.258255
PP	0.249070	0.249070	0.249070	0.244478
S1	0.223020	0.223020	0.237318	0.213835
S2	0.204650	0.204650	0.233246
S3	0.160230	0.178600	0.229175
S4	0.115810	0.134180	0.216959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.275120	0.229820	0.045300	19.6%	0.019534	8.4%	4%	False	True	4,924,586
10	0.289310	0.163250	0.126060	54.4%	0.035528	15.3%	54%	False	False	12,966,162
20	0.353780	0.163250	0.190530	82.3%	0.035102	15.2%	36%	False	False	10,299,917
40	0.738000	0.163250	0.574750	248.2%	0.069941	30.2%	12%	False	False	21,845,051
60	0.738000	0.068889	0.669111	289.0%	0.077981	33.7%	24%	False	False	25,243,351
80	0.738000	0.049697	0.688303	297.3%	0.059592	25.7%	26%	False	False	18,932,513
100	0.738000	0.042410	0.695590	300.4%	0.049060	21.2%	27%	False	False	15,146,010
120	0.738000	0.007294	0.730706	315.6%	0.042391	18.3%	31%	False	False	12,621,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008893
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.293765
2.618	0.273887
1.618	0.261707
1.000	0.254180
0.618	0.249527
HIGH	0.242000
0.618	0.237347
0.500	0.235910
0.382	0.234473
LOW	0.229820
0.618	0.222293
1.000	0.217640
1.618	0.210113
2.618	0.197933
4.250	0.178055

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	0.235910	0.245355
PP	0.234457	0.240753
S1	0.233003	0.236152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols