Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	0.233200	0.231550	-0.001650	-0.7%	0.250840
High	0.242000	0.238850	-0.003150	-1.3%	0.275120
Low	0.229820	0.228910	-0.000910	-0.4%	0.230700
Close	0.231550	0.231530	-0.000020	0.0%	0.241390
Range	0.012180	0.009940	-0.002240	-18.4%	0.044420
ATR	0.045140	0.042626	-0.002514	-5.6%	0.000000
Volume	4,319,562	2,062,290	-2,257,272	-52.3%	30,462,161

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.262917	0.257163	0.236997
R3	0.252977	0.247223	0.234264
R2	0.243037	0.243037	0.233352
R1	0.237283	0.237283	0.232441	0.235190
PP	0.233097	0.233097	0.233097	0.232050
S1	0.227343	0.227343	0.230619	0.225250
S2	0.223157	0.223157	0.229708
S3	0.213217	0.217403	0.228797
S4	0.203277	0.207463	0.226063

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382330	0.356280	0.265821
R3	0.337910	0.311860	0.253606
R2	0.293490	0.293490	0.249534
R1	0.267440	0.267440	0.245462	0.258255
PP	0.249070	0.249070	0.249070	0.244478
S1	0.223020	0.223020	0.237318	0.213835
S2	0.204650	0.204650	0.233246
S3	0.160230	0.178600	0.229175
S4	0.115810	0.134180	0.216959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.268270	0.228910	0.039360	17.0%	0.017064	7.4%	7%	False	True	4,275,466
10	0.289310	0.180770	0.108540	46.9%	0.031163	13.5%	47%	False	False	8,476,864
20	0.353780	0.163250	0.190530	82.3%	0.033014	14.3%	36%	False	False	9,634,613
40	0.591180	0.163250	0.427930	184.8%	0.062133	26.8%	16%	False	False	20,455,474
60	0.738000	0.070678	0.667322	288.2%	0.078045	33.7%	24%	False	False	25,277,722
80	0.738000	0.049697	0.688303	297.3%	0.059659	25.8%	26%	False	False	18,958,292
100	0.738000	0.042410	0.695590	300.4%	0.049006	21.2%	27%	False	False	15,166,633
120	0.738000	0.007294	0.730706	315.6%	0.042472	18.3%	31%	False	False	12,638,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008678
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	0.281095
2.618	0.264873
1.618	0.254933
1.000	0.248790
0.618	0.244993
HIGH	0.238850
0.618	0.235053
0.500	0.233880
0.382	0.232707
LOW	0.228910
0.618	0.222767
1.000	0.218970
1.618	0.212827
2.618	0.202887
4.250	0.186665

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	0.233880	0.238760
PP	0.233097	0.236350
S1	0.232313	0.233940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols