Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	0.231550	0.231530	-0.000020	0.0%	0.250840
High	0.238850	0.231530	-0.007320	-3.1%	0.275120
Low	0.228910	0.205510	-0.023400	-10.2%	0.230700
Close	0.231530	0.208790	-0.022740	-9.8%	0.241390
Range	0.009940	0.026020	0.016080	161.8%	0.044420
ATR	0.042626	0.041440	-0.001186	-2.8%	0.000000
Volume	2,062,290	11,881,882	9,819,592	476.1%	30,462,161

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.293337	0.277083	0.223101
R3	0.267317	0.251063	0.215946
R2	0.241297	0.241297	0.213560
R1	0.225043	0.225043	0.211175	0.220160
PP	0.215277	0.215277	0.215277	0.212835
S1	0.199023	0.199023	0.206405	0.194140
S2	0.189257	0.189257	0.204020
S3	0.163237	0.173003	0.201635
S4	0.137217	0.146983	0.194479

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382330	0.356280	0.265821
R3	0.337910	0.311860	0.253606
R2	0.293490	0.293490	0.249534
R1	0.267440	0.267440	0.245462	0.258255
PP	0.249070	0.249070	0.249070	0.244478
S1	0.223020	0.223020	0.237318	0.213835
S2	0.204650	0.204650	0.233246
S3	0.160230	0.178600	0.229175
S4	0.115810	0.134180	0.216959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.260890	0.205510	0.055380	26.5%	0.016182	7.8%	6%	False	True	5,488,569
10	0.289310	0.205510	0.083800	40.1%	0.026949	12.9%	4%	False	True	7,846,845
20	0.349510	0.163250	0.186260	89.2%	0.032247	15.4%	24%	False	False	9,820,936
40	0.591180	0.163250	0.427930	205.0%	0.060019	28.7%	11%	False	False	19,577,689
60	0.738000	0.092452	0.645548	309.2%	0.078071	37.4%	18%	False	False	25,475,754
80	0.738000	0.049697	0.688303	329.7%	0.059942	28.7%	23%	False	False	19,106,815
100	0.738000	0.042410	0.695590	333.2%	0.049179	23.6%	24%	False	False	15,285,452
120	0.738000	0.007294	0.730706	350.0%	0.042684	20.4%	28%	False	False	12,737,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007283
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.342115
2.618	0.299650
1.618	0.273630
1.000	0.257550
0.618	0.247610
HIGH	0.231530
0.618	0.221590
0.500	0.218520
0.382	0.215450
LOW	0.205510
0.618	0.189430
1.000	0.179490
1.618	0.163410
2.618	0.137390
4.250	0.094925

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	0.218520	0.223755
PP	0.215277	0.218767
S1	0.212033	0.213778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols