Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	0.231530	0.208790	-0.022740	-9.8%	0.233200
High	0.231530	0.229370	-0.002160	-0.9%	0.242000
Low	0.205510	0.196020	-0.009490	-4.6%	0.196020
Close	0.208790	0.220210	0.011420	5.5%	0.220210
Range	0.026020	0.033350	0.007330	28.2%	0.045980
ATR	0.041440	0.040862	-0.000578	-1.4%	0.000000
Volume	11,881,882	12,538,786	656,904	5.5%	30,802,520

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315250	0.301080	0.238553
R3	0.281900	0.267730	0.229381
R2	0.248550	0.248550	0.226324
R1	0.234380	0.234380	0.223267	0.241465
PP	0.215200	0.215200	0.215200	0.218743
S1	0.201030	0.201030	0.217153	0.208115
S2	0.181850	0.181850	0.214096
S3	0.148500	0.167680	0.211039
S4	0.115150	0.134330	0.201868

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.357350	0.334760	0.245499
R3	0.311370	0.288780	0.232855
R2	0.265390	0.265390	0.228640
R1	0.242800	0.242800	0.224425	0.231105
PP	0.219410	0.219410	0.219410	0.213563
S1	0.196820	0.196820	0.215995	0.185125
S2	0.173430	0.173430	0.211780
S3	0.127450	0.150840	0.207566
S4	0.081470	0.104860	0.194921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.248610	0.196020	0.052590	23.9%	0.018326	8.3%	46%	False	True	6,554,012
10	0.289310	0.196020	0.093290	42.4%	0.026347	12.0%	26%	False	True	8,263,163
20	0.337380	0.163250	0.174130	79.1%	0.032582	14.8%	33%	False	False	10,217,407
40	0.591180	0.163250	0.427930	194.3%	0.058666	26.6%	13%	False	False	19,266,409
60	0.738000	0.120736	0.617264	280.3%	0.077792	35.3%	16%	False	False	25,684,733
80	0.738000	0.049697	0.688303	312.6%	0.060328	27.4%	25%	False	False	19,263,550
100	0.738000	0.042410	0.695590	315.9%	0.049443	22.5%	26%	False	False	15,410,840
120	0.738000	0.007294	0.730706	331.8%	0.042956	19.5%	29%	False	False	12,842,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008387
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.371108
2.618	0.316680
1.618	0.283330
1.000	0.262720
0.618	0.249980
HIGH	0.229370
0.618	0.216630
0.500	0.212695
0.382	0.208760
LOW	0.196020
0.618	0.175410
1.000	0.162670
1.618	0.142060
2.618	0.108710
4.250	0.054283

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	0.217705	0.219285
PP	0.215200	0.218360
S1	0.212695	0.217435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols