Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	0.208790	0.220670	0.011880	5.7%	0.233200
High	0.229370	0.227820	-0.001550	-0.7%	0.242000
Low	0.196020	0.203960	0.007940	4.1%	0.196020
Close	0.220210	0.206190	-0.014020	-6.4%	0.220210
Range	0.033350	0.023860	-0.009490	-28.5%	0.045980
ATR	0.040862	0.039648	-0.001214	-3.0%	0.000000
Volume	12,538,786	3,561,900	-8,976,886	-71.6%	30,802,520

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.284237	0.269073	0.219313
R3	0.260377	0.245213	0.212752
R2	0.236517	0.236517	0.210564
R1	0.221353	0.221353	0.208377	0.217005
PP	0.212657	0.212657	0.212657	0.210483
S1	0.197493	0.197493	0.204003	0.193145
S2	0.188797	0.188797	0.201816
S3	0.164937	0.173633	0.199629
S4	0.141077	0.149773	0.193067

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.357350	0.334760	0.245499
R3	0.311370	0.288780	0.232855
R2	0.265390	0.265390	0.228640
R1	0.242800	0.242800	0.224425	0.231105
PP	0.219410	0.219410	0.219410	0.213563
S1	0.196820	0.196820	0.215995	0.185125
S2	0.173430	0.173430	0.211780
S3	0.127450	0.150840	0.207566
S4	0.081470	0.104860	0.194921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.242000	0.196020	0.045980	22.3%	0.021070	10.2%	22%	False	False	6,872,884
10	0.275120	0.196020	0.079100	38.4%	0.022714	11.0%	13%	False	False	6,482,658
20	0.337380	0.163250	0.174130	84.5%	0.032643	15.8%	25%	False	False	10,183,290
40	0.591180	0.163250	0.427930	207.5%	0.056282	27.3%	10%	False	False	17,778,727
60	0.738000	0.155290	0.582710	282.6%	0.077080	37.4%	9%	False	False	25,744,098
80	0.738000	0.049697	0.688303	333.8%	0.060568	29.4%	23%	False	False	19,308,074
100	0.738000	0.042410	0.695590	337.4%	0.049554	24.0%	24%	False	False	15,446,459
120	0.738000	0.007294	0.730706	354.4%	0.043147	20.9%	27%	False	False	12,872,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006440
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.329225
2.618	0.290285
1.618	0.266425
1.000	0.251680
0.618	0.242565
HIGH	0.227820
0.618	0.218705
0.500	0.215890
0.382	0.213075
LOW	0.203960
0.618	0.189215
1.000	0.180100
1.618	0.165355
2.618	0.141495
4.250	0.102555

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	0.215890	0.213775
PP	0.212657	0.211247
S1	0.209423	0.208718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols