Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	0.220670	0.206190	-0.014480	-6.6%	0.233200
High	0.227820	0.212780	-0.015040	-6.6%	0.242000
Low	0.203960	0.197910	-0.006050	-3.0%	0.196020
Close	0.206190	0.200330	-0.005860	-2.8%	0.220210
Range	0.023860	0.014870	-0.008990	-37.7%	0.045980
ATR	0.039648	0.037878	-0.001770	-4.5%	0.000000
Volume	3,561,900	3,665,985	104,085	2.9%	30,802,520

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.248283	0.239177	0.208509
R3	0.233413	0.224307	0.204419
R2	0.218543	0.218543	0.203056
R1	0.209437	0.209437	0.201693	0.206555
PP	0.203673	0.203673	0.203673	0.202233
S1	0.194567	0.194567	0.198967	0.191685
S2	0.188803	0.188803	0.197604
S3	0.173933	0.179697	0.196241
S4	0.159063	0.164827	0.192152

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.357350	0.334760	0.245499
R3	0.311370	0.288780	0.232855
R2	0.265390	0.265390	0.228640
R1	0.242800	0.242800	0.224425	0.231105
PP	0.219410	0.219410	0.219410	0.213563
S1	0.196820	0.196820	0.215995	0.185125
S2	0.173430	0.173430	0.211780
S3	0.127450	0.150840	0.207566
S4	0.081470	0.104860	0.194921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.238850	0.196020	0.042830	21.4%	0.021608	10.8%	10%	False	False	6,742,168
10	0.275120	0.196020	0.079100	39.5%	0.020571	10.3%	5%	False	False	5,833,377
20	0.330340	0.163250	0.167090	83.4%	0.031574	15.8%	22%	False	False	9,971,027
40	0.570000	0.163250	0.406750	203.0%	0.051726	25.8%	9%	False	False	16,068,552
60	0.738000	0.155290	0.582710	290.9%	0.073041	36.5%	8%	False	False	25,805,198
80	0.738000	0.049697	0.688303	343.6%	0.060715	30.3%	22%	False	False	19,353,898
100	0.738000	0.042410	0.695590	347.2%	0.049650	24.8%	23%	False	False	15,483,119
120	0.738000	0.007294	0.730706	364.8%	0.043261	21.6%	26%	False	False	12,902,599

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005483
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.275978
2.618	0.251710
1.618	0.236840
1.000	0.227650
0.618	0.221970
HIGH	0.212780
0.618	0.207100
0.500	0.205345
0.382	0.203590
LOW	0.197910
0.618	0.188720
1.000	0.183040
1.618	0.173850
2.618	0.158980
4.250	0.134713

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	0.205345	0.212695
PP	0.203673	0.208573
S1	0.202002	0.204452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols